AIM ETF Products Trust (SEPT) Historical Stock Data
34.97 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEPT is up 0.08% a day on average. There have been 20 days where AIM ETF Products Trust closed green and 10 days where SEPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 34.95 | 34.97 | ↑$0.02 (0.06%) | 34.93 | 35.00 | 9.41K |
| 2025-12-12 | 35.07 | 34.97 | ↓$0.10 (-0.30%) | 34.87 | 35.08 | 7.62K |
| 2025-12-11 | 35.10 | 35.15 | ↑$0.05 (0.14%) | 35.01 | 35.18 | 10.11K |
| 2025-12-10 | 34.96 | 35.11 | ↑$0.16 (0.46%) | 34.94 | 35.13 | 4.51K |
| 2025-12-09 | 35.01 | 34.97 | ↓$0.04 (-0.13%) | 34.96 | 35.01 | 3.34K |
| 2025-12-08 | 34.90 | 34.95 | ↑$0.05 (0.15%) | 34.90 | 35.05 | 8.10K |
| 2025-12-05 | 35.11 | 35.03 | ↓$0.08 (-0.21%) | 35.01 | 35.11 | 3.74K |
| 2025-12-04 | 34.91 | 35.01 | ↑$0.10 (0.28%) | 34.90 | 35.01 | 4.99K |
| 2025-12-03 | 34.94 | 34.97 | ↑$0.03 (0.08%) | 34.92 | 35.00 | 8.53K |
| 2025-12-02 | 34.93 | 34.90 | ↓$0.03 (-0.09%) | 34.88 | 34.95 | 5.42K |
| 2025-12-01 | 34.83 | 34.84 | ↑$0.02 (0.05%) | 34.83 | 34.94 | 9.32K |
| 2025-11-28 | 34.83 | 34.91 | ↑$0.08 (0.23%) | 34.83 | 34.91 | 5.82K |
| 2025-11-26 | 34.74 | 34.87 | ↑$0.13 (0.37%) | 34.72 | 34.89 | 11.14K |
| 2025-11-25 | 34.54 | 34.68 | ↑$0.15 (0.43%) | 34.48 | 34.71 | 6.57K |
| 2025-11-24 | 34.23 | 34.51 | ↑$0.28 (0.81%) | 34.23 | 34.51 | 4.89K |
| 2025-11-21 | 33.98 | 34.15 | ↑$0.17 (0.50%) | 33.94 | 34.29 | 11.81K |
| 2025-11-20 | 34.49 | 33.94 | ↓$0.55 (-1.59%) | 33.94 | 34.51 | 9.11K |
| 2025-11-19 | 34.34 | 34.25 | ↓$0.09 (-0.27%) | 34.17 | 34.34 | 10.75K |
| 2025-11-18 | 34.14 | 34.24 | ↑$0.10 (0.29%) | 34.11 | 34.28 | 5.17K |
| 2025-11-17 | 34.53 | 34.29 | ↓$0.24 (-0.69%) | 34.28 | 34.55 | 8.47K |
| 2025-11-14 | 34.35 | 34.51 | ↑$0.16 (0.47%) | 34.35 | 34.60 | 6.05K |
| 2025-11-13 | 34.69 | 34.53 | ↓$0.16 (-0.45%) | 34.51 | 34.69 | 15.30K |
| 2025-11-12 | 34.77 | 34.83 | ↑$0.06 (0.16%) | 34.77 | 34.84 | 5.88K |
| 2025-11-11 | 34.78 | 34.81 | ↑$0.03 (0.10%) | 34.68 | 34.81 | 12.75K |
| 2025-11-10 | 34.70 | 34.84 | ↑$0.14 (0.40%) | 34.63 | 34.87 | 8.37K |
| 2025-11-07 | 34.23 | 34.48 | ↑$0.25 (0.72%) | 34.23 | 34.48 | 7.59K |
| 2025-11-06 | 34.41 | 34.49 | ↑$0.08 (0.24%) | 34.41 | 34.57 | 10.32K |
| 2025-11-05 | 34.69 | 34.68 | ↓$0.01 (-0.03%) | 34.68 | 34.77 | 12.55K |
| 2025-11-04 | 34.62 | 34.56 | ↓$0.06 (-0.17%) | 34.54 | 34.64 | 5.67K |
| 2025-11-03 | 34.73 | 34.81 | ↑$0.08 (0.23%) | 34.71 | 34.85 | 9.41K |
Create an account or log in to view more rows.
$SEPT let’s go baby!
$SEPT red day ahead
$SEPT Games being played here.
$SEPT get ready bears and bulls
$SEPT Puts or calls eod Monday
$SEPT get over the hump
$SEPT cup and handle forming
$SEPT in it to win it
$SEPT has just been halted from trading.
$SEPT has just been halted from trading.