AIM ETF Products Trust (SEPT) Historical Stock Data

29.19 ↓0.04 (-0.12%)
As of July 18, 2024, 3:12pm EST.

Historical Data

In the past 30 trading days, SEPT is up 0.06% a day on average. There have been 24 days where AIM ETF Products Trust closed green and 6 days where SEPT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1929.0629.19↑$0.13 (0.45%)29.0629.191.34K
2024-07-1829.2229.23↑$0.01 (0.02%)29.2029.2411.42K
2024-07-1729.3129.29↓$0.02 (-0.07%)29.2929.350.98K
2024-07-1629.3529.35↑$0.00 (0.00%)29.3529.35220
2024-07-1529.3529.32↓$0.02 (-0.08%)29.2929.351.73K
2024-07-1229.3229.32↓$0.00 (-0.02%)29.3229.32446
2024-07-1129.2729.27↓$0.00 (-0.02%)29.2329.271K
2024-07-1029.2529.30↑$0.05 (0.17%)29.2529.301.16K
2024-07-0929.2629.26↑$0.00 (0.00%)29.2629.26267
2024-07-0829.2329.25↑$0.02 (0.06%)29.2329.25695
2024-07-0529.2429.24↑$0.00 (0.00%)29.2429.241
2024-07-0329.1829.20↑$0.02 (0.07%)29.1829.20277
2024-07-0229.1529.15↑$0.00 (0.00%)29.1529.15160
2024-07-0129.0929.11↑$0.02 (0.07%)29.0229.112.38K
2024-06-2829.1229.06↓$0.06 (-0.20%)29.0429.128.61K
2024-06-2729.0529.07↑$0.02 (0.07%)29.0529.071.10K
2024-06-2629.0729.07↑$0.00 (0.00%)29.0729.07167
2024-06-2529.0429.04↑$0.00 (0.01%)29.0429.04138
2024-06-2129.0229.02↑$0.00 (0.00%)29.0229.021
2024-06-2029.0129.01↓$0.00 (0.00%)29.0129.04727
2024-06-1828.9829.03↑$0.05 (0.17%)28.9829.03550
2024-06-1728.9329.00↑$0.07 (0.26%)28.9329.00275
2024-06-1428.8928.93↑$0.04 (0.14%)28.8928.93142
2024-06-1228.9428.94↑$0.00 (0.00%)28.9428.942
2024-06-1128.7428.80↑$0.06 (0.21%)28.7428.802.25K
2024-06-1028.7228.77↑$0.05 (0.17%)28.7228.77115
2024-06-0728.7528.75↑$0.00 (0.00%)28.7528.7588
2024-06-0628.7328.73↑$0.00 (0.00%)28.7328.7346
2024-06-0528.7328.73↑$0.00 (0.00%)28.7328.7320
2024-06-0428.5228.57↑$0.05 (0.19%)28.5228.57517
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.