Senseonics Holdings, Inc. Common Stock (SENS) Historical Stock Data
6.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SENS is up 0.26% a day on average. There have been 17 days where Senseonics Holdings, Inc. Common Stock closed green and 13 days where SENS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6.15 | 6.28 | ↑$0.13 (2.11%) | 6.13 | 6.44 | 465.17K |
| 2025-12-19 | 6.16 | 6.15 | ↓$0.01 (-0.16%) | 6.03 | 6.35 | 1M |
| 2025-12-18 | 6.20 | 6.22 | ↑$0.02 (0.32%) | 6.20 | 6.42 | 328.05K |
| 2025-12-17 | 6.62 | 6.09 | ↓$0.53 (-8.01%) | 6.02 | 6.67 | 409.40K |
| 2025-12-16 | 6.75 | 6.62 | ↓$0.13 (-1.93%) | 6.38 | 6.77 | 273.97K |
| 2025-12-15 | 6.88 | 6.79 | ↓$0.09 (-1.31%) | 6.49 | 6.88 | 259.67K |
| 2025-12-12 | 7.07 | 6.85 | ↓$0.22 (-3.11%) | 6.81 | 7.09 | 163.27K |
| 2025-12-11 | 7.00 | 7.05 | ↑$0.05 (0.71%) | 6.84 | 7.15 | 239.63K |
| 2025-12-10 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.90 | 7.19 | 380.62K |
| 2025-12-09 | 6.62 | 7.02 | ↑$0.40 (6.04%) | 6.62 | 7.19 | 404.21K |
| 2025-12-08 | 6.60 | 6.68 | ↑$0.08 (1.21%) | 6.52 | 6.78 | 222.48K |
| 2025-12-05 | 6.74 | 6.62 | ↓$0.12 (-1.78%) | 6.57 | 6.95 | 249.93K |
| 2025-12-04 | 6.37 | 6.73 | ↑$0.36 (5.65%) | 6.30 | 6.89 | 365.60K |
| 2025-12-03 | 5.82 | 6.40 | ↑$0.58 (9.97%) | 5.82 | 6.43 | 483.57K |
| 2025-12-02 | 6.07 | 5.84 | ↓$0.23 (-3.79%) | 5.80 | 6.15 | 398.84K |
| 2025-12-01 | 6.08 | 6.02 | ↓$0.06 (-0.99%) | 5.98 | 6.19 | 286.98K |
| 2025-11-28 | 6.04 | 6.18 | ↑$0.14 (2.32%) | 6.04 | 6.29 | 113.85K |
| 2025-11-26 | 6.03 | 6.04 | ↑$0.01 (0.17%) | 5.97 | 6.25 | 282.13K |
| 2025-11-25 | 5.43 | 6.02 | ↑$0.59 (10.87%) | 5.40 | 6.09 | 392.25K |
| 2025-11-24 | 5.38 | 5.48 | ↑$0.10 (1.86%) | 5.30 | 5.61 | 508.47K |
| 2025-11-21 | 5.28 | 5.35 | ↑$0.07 (1.33%) | 5.25 | 5.55 | 540.19K |
| 2025-11-20 | 5.64 | 5.27 | ↓$0.37 (-6.56%) | 5.26 | 5.85 | 627.08K |
| 2025-11-19 | 5.97 | 5.64 | ↓$0.33 (-5.53%) | 5.60 | 6.07 | 441.96K |
| 2025-11-18 | 5.89 | 5.98 | ↑$0.09 (1.53%) | 5.78 | 6.20 | 531.36K |
| 2025-11-17 | 6.22 | 5.90 | ↓$0.32 (-5.14%) | 5.84 | 6.28 | 396.17K |
| 2025-11-14 | 6.06 | 6.26 | ↑$0.20 (3.30%) | 6.04 | 6.59 | 477.35K |
| 2025-11-13 | 6.43 | 6.18 | ↓$0.25 (-3.89%) | 6.15 | 6.50 | 358.40K |
| 2025-11-12 | 6.50 | 6.59 | ↑$0.09 (1.38%) | 6.31 | 6.78 | 371.27K |
| 2025-11-11 | 6.34 | 6.51 | ↑$0.17 (2.68%) | 6.27 | 6.72 | 311.13K |
| 2025-11-10 | 6.45 | 6.33 | ↓$0.12 (-1.86%) | 6.26 | 6.83 | 743.47K |
Create an account or log in to view more rows.
$SENS diversified
$SENS time to short this
$SENS it can go lower
$SENS oh my!
$SENS what caused the sell off in an otherwise good tech market today?
$SENS the end is near
$SENS this is just going to go up forever
$SENS When in doubt
zoom out. ??
$SENS holding unfortunately lol
$SENS This may be your last opportunity to buy on the cheap??