Senseonics Holdings Inc (SENS) Historical Stock Data

0.44 ↓0.00 (-0.23%)

As of April 16, 2024, 3:14pm EST.

Historical Data

In the past 30 trading days, SENS is down -1.03% a day on average. There have been 11 days where Senseonics Holdings Inc closed green and 19 days where SENS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-15	0.48	0.44	↓$0.04 (-9.05%)	0.43	0.49	6.02M
2024-04-12	0.50	0.48	↓$0.02 (-3.24%)	0.48	0.50	2.19M
2024-04-11	0.50	0.50	↓$0.00 (-0.20%)	0.49	0.51	1.34M
2024-04-10	0.51	0.50	↓$0.01 (-1.45%)	0.49	0.53	2.93M
2024-04-09	0.50	0.52	↑$0.02 (3.20%)	0.50	0.53	1.80M
2024-04-08	0.49	0.50	↑$0.01 (1.77%)	0.49	0.52	1.87M
2024-04-05	0.50	0.49	↓$0.01 (-1.77%)	0.49	0.51	2.59M
2024-04-04	0.51	0.49	↓$0.01 (-2.18%)	0.48	0.52	3.87M
2024-04-03	0.51	0.50	↓$0.01 (-1.47%)	0.50	0.52	1.98M
2024-04-02	0.52	0.51	↓$0.01 (-2.15%)	0.50	0.53	3.90M
2024-04-01	0.54	0.52	↓$0.01 (-2.15%)	0.52	0.54	2.26M
2024-03-28	0.57	0.53	↓$0.04 (-6.82%)	0.53	0.57	4.35M
2024-03-27	0.56	0.56	↑$0.00 (0.50%)	0.55	0.57	1.13M
2024-03-26	0.57	0.55	↓$0.02 (-2.65%)	0.55	0.57	1.38M
2024-03-25	0.56	0.57	↑$0.01 (0.94%)	0.56	0.58	1.15M
2024-03-22	0.57	0.58	↑$0.01 (2.08%)	0.56	0.58	1.87M
2024-03-21	0.57	0.56	↓$0.01 (-1.56%)	0.56	0.58	1.58M
2024-03-20	0.57	0.57	↑$0.00 (0.62%)	0.56	0.58	1.15M
2024-03-19	0.56	0.58	↑$0.02 (2.95%)	0.56	0.59	1.49M
2024-03-18	0.58	0.56	↓$0.02 (-2.96%)	0.56	0.58	1.22M
2024-03-15	0.56	0.58	↑$0.02 (3.57%)	0.56	0.58	2.19M
2024-03-14	0.57	0.56	↓$0.01 (-1.84%)	0.56	0.59	1.27M
2024-03-13	0.61	0.57	↓$0.05 (-7.90%)	0.57	0.62	2.77M
2024-03-12	0.60	0.61	↑$0.01 (1.27%)	0.59	0.63	1.86M
2024-03-11	0.62	0.61	↓$0.01 (-2.10%)	0.61	0.63	1.16M
2024-03-08	0.60	0.63	↑$0.03 (4.18%)	0.59	0.64	2.25M
2024-03-07	0.56	0.59	↑$0.03 (4.95%)	0.56	0.62	2.37M
2024-03-06	0.58	0.56	↓$0.02 (-3.59%)	0.56	0.58	1.98M
2024-03-05	0.59	0.57	↓$0.02 (-3.00%)	0.57	0.59	2.28M
2024-03-04	0.58	0.58	↓$0.01 (-0.98%)	0.56	0.62	4.52M