Seneca Foods Corp A (SENEA) Historical Stock Data
51.44 ↑0.86 (1.69%)
As of December 4, 2023, 10:29am EST.
Historical Data
In the past 30 trading days, SENEA is down -0.36% a day on average. There have been 14 days where Seneca Foods Corp A closed green and 16 days where SENEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 48.74 | 50.58 | ↑$1.84 (3.78%) | 48.53 | 50.84 | 54.52K |
| 2023-11-30 | 47.38 | 48.87 | ↑$1.49 (3.14%) | 47.25 | 48.87 | 36.84K |
| 2023-11-29 | 46.50 | 47.40 | ↑$0.90 (1.94%) | 46.20 | 47.40 | 25.39K |
| 2023-11-28 | 47.89 | 46.29 | ↓$1.60 (-3.34%) | 46.29 | 47.89 | 21.90K |
| 2023-11-27 | 46.96 | 46.95 | ↓$0.01 (-0.02%) | 46.77 | 47.49 | 30.42K |
| 2023-11-24 | 47.46 | 47.94 | ↑$0.48 (1.01%) | 47.46 | 48.31 | 16.87K |
| 2023-11-22 | 47.95 | 47.60 | ↓$0.35 (-0.73%) | 46.12 | 48.44 | 64.29K |
| 2023-11-21 | 48.21 | 47.92 | ↓$0.29 (-0.60%) | 47.35 | 48.21 | 33.56K |
| 2023-11-20 | 49.10 | 48.20 | ↓$0.90 (-1.83%) | 47.50 | 50.12 | 42.07K |
| 2023-11-17 | 50.71 | 48.98 | ↓$1.73 (-3.41%) | 48.79 | 50.71 | 43.22K |
| 2023-11-16 | 50.18 | 50.38 | ↑$0.20 (0.40%) | 49.46 | 50.88 | 43.83K |
| 2023-11-15 | 50.56 | 50.58 | ↑$0.02 (0.04%) | 50.42 | 52.19 | 38.95K |
| 2023-11-14 | 51.47 | 50.34 | ↓$1.13 (-2.20%) | 49.78 | 52.49 | 43.34K |
| 2023-11-13 | 52.05 | 50.86 | ↓$1.19 (-2.29%) | 49.60 | 53.00 | 79.62K |
| 2023-11-10 | 56.69 | 53.27 | ↓$3.42 (-6.03%) | 52.78 | 57.44 | 81.62K |
| 2023-11-09 | 56.98 | 57.10 | ↑$0.12 (0.21%) | 55.15 | 59.99 | 127.48K |
| 2023-11-08 | 53.45 | 54.08 | ↑$0.63 (1.19%) | 53.41 | 54.08 | 34.72K |
| 2023-11-07 | 55.65 | 53.89 | ↓$1.76 (-3.16%) | 53.57 | 55.65 | 36.48K |
| 2023-11-06 | 54.68 | 55.40 | ↑$0.72 (1.32%) | 54.02 | 55.51 | 41.73K |
| 2023-11-03 | 55.48 | 55.00 | ↓$0.48 (-0.87%) | 54.14 | 55.82 | 51.28K |
| 2023-11-02 | 52.81 | 55.23 | ↑$2.42 (4.58%) | 52.81 | 55.45 | 50.69K |
| 2023-11-01 | 54.32 | 52.77 | ↓$1.55 (-2.85%) | 52.35 | 54.90 | 35.13K |
| 2023-10-31 | 55.22 | 54.65 | ↓$0.57 (-1.04%) | 54.46 | 55.64 | 20.36K |
| 2023-10-30 | 55.18 | 55.23 | ↑$0.05 (0.09%) | 54.56 | 55.77 | 21.26K |
| 2023-10-27 | 54.39 | 54.97 | ↑$0.58 (1.07%) | 54.32 | 54.97 | 18.71K |
| 2023-10-26 | 54.95 | 55.10 | ↑$0.15 (0.27%) | 54.40 | 55.67 | 25.25K |
| 2023-10-25 | 55.03 | 54.67 | ↓$0.36 (-0.65%) | 54.44 | 55.32 | 27.44K |
| 2023-10-24 | 53.27 | 55.27 | ↑$2.00 (3.75%) | 53.27 | 55.40 | 38.43K |
| 2023-10-23 | 53.84 | 52.61 | ↓$1.23 (-2.28%) | 52.61 | 53.88 | 66.48K |
| 2023-10-20 | 54.88 | 53.69 | ↓$1.19 (-2.17%) | 53.52 | 55.14 | 53.65K |
Create an account or log in to view more rows.
$SENEA bounce back baby
$SENEA added more calls on that drop
$SENEA still bullish
$SENEA low volume
expect flat or negative close
$SENEA looking ready to breakout soon.
$SENEA time to short this
$SENEA nothing drops
$SENEA HERE WE GO
$SENEA eyeing for a scalp
$SENEA I hope I never have to work for anyone again after this