Seneca Foods Corp A (SENEA) Historical Stock Data
59.54 ↓0.09 (-0.15%)
As of May 8, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, SENEA is up 0.37% a day on average. There have been 19 days where Seneca Foods Corp A closed green and 11 days where SENEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 57.76 | 59.63 | ↑$1.87 (3.24%) | 57.76 | 59.71 | 28.39K |
| 2024-05-06 | 58.25 | 57.34 | ↓$0.91 (-1.56%) | 56.89 | 59.71 | 30.59K |
| 2024-05-03 | 60.47 | 57.86 | ↓$2.61 (-4.32%) | 57.86 | 60.57 | 27.06K |
| 2024-05-02 | 58.93 | 60.00 | ↑$1.07 (1.82%) | 58.93 | 60.32 | 21.23K |
| 2024-05-01 | 57.75 | 58.52 | ↑$0.77 (1.33%) | 57.75 | 58.78 | 19.98K |
| 2024-04-30 | 57.85 | 58.09 | ↑$0.24 (0.41%) | 57.52 | 58.37 | 19.92K |
| 2024-04-29 | 57.80 | 58.21 | ↑$0.41 (0.71%) | 57.80 | 58.35 | 26.19K |
| 2024-04-26 | 58.67 | 57.89 | ↓$0.78 (-1.33%) | 57.63 | 58.82 | 16.92K |
| 2024-04-25 | 57.60 | 57.94 | ↑$0.34 (0.59%) | 57.57 | 58.15 | 23.37K |
| 2024-04-24 | 56.63 | 58.43 | ↑$1.80 (3.18%) | 56.60 | 58.43 | 24.09K |
| 2024-04-23 | 57.00 | 57.17 | ↑$0.17 (0.30%) | 56.69 | 57.45 | 18.67K |
| 2024-04-22 | 58.68 | 56.96 | ↓$1.72 (-2.93%) | 56.75 | 58.77 | 20.55K |
| 2024-04-19 | 56.39 | 57.81 | ↑$1.42 (2.52%) | 56.39 | 57.81 | 28.43K |
| 2024-04-18 | 56.94 | 56.78 | ↓$0.16 (-0.28%) | 56.78 | 57.55 | 20.83K |
| 2024-04-17 | 56.94 | 56.18 | ↓$0.76 (-1.33%) | 56.08 | 57.10 | 27.48K |
| 2024-04-16 | 56.21 | 56.77 | ↑$0.56 (1.00%) | 56.21 | 57.58 | 23.06K |
| 2024-04-15 | 55.59 | 56.44 | ↑$0.85 (1.53%) | 55.57 | 56.61 | 30.28K |
| 2024-04-12 | 56.74 | 55.64 | ↓$1.10 (-1.93%) | 55.58 | 56.90 | 28.99K |
| 2024-04-11 | 55.07 | 57.00 | ↑$1.94 (3.51%) | 54.67 | 57.31 | 27.53K |
| 2024-04-10 | 54.69 | 54.85 | ↑$0.16 (0.29%) | 54.29 | 55.60 | 34.83K |
| 2024-04-09 | 56.21 | 55.98 | ↓$0.23 (-0.41%) | 55.63 | 56.35 | 20.17K |
| 2024-04-08 | 55.71 | 55.83 | ↑$0.12 (0.22%) | 55.71 | 56.56 | 17.52K |
| 2024-04-05 | 56.20 | 55.77 | ↓$0.43 (-0.77%) | 55.55 | 56.77 | 24.06K |
| 2024-04-04 | 55.47 | 56.67 | ↑$1.20 (2.16%) | 55.47 | 57.34 | 35.76K |
| 2024-04-03 | 57.17 | 56.02 | ↓$1.15 (-2.01%) | 55.93 | 57.32 | 30.98K |
| 2024-04-02 | 56.15 | 56.65 | ↑$0.50 (0.89%) | 56.00 | 57.14 | 27.49K |
| 2024-04-01 | 55.81 | 56.63 | ↑$0.82 (1.47%) | 55.48 | 56.81 | 27.94K |
| 2024-03-28 | 55.32 | 56.90 | ↑$1.58 (2.86%) | 54.94 | 56.94 | 49.60K |
| 2024-03-27 | 53.96 | 54.77 | ↑$0.81 (1.50%) | 53.81 | 55.04 | 37.13K |
| 2024-03-26 | 54.77 | 53.96 | ↓$0.81 (-1.48%) | 53.90 | 55.38 | 32.03K |
Create an account or log in to view more rows.
$SENEA more shorts the better idc
$SENEA Very bullish action
$SENEA i am trading for a better future!
$SENEA what happened?
$SENEA what calls are you guys jacked to the tits on?
$SENEA hold
$SENEA bounce back baby
$SENEA added more calls on that drop
$SENEA still bullish
$SENEA low volume
expect flat or negative close