Seneca Foods Corp A (SENEA) Historical Stock Data

57.92 ↑1.25 (2.21%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, SENEA is up 0.12% a day on average. There have been 16 days where Seneca Foods Corp A closed green and 14 days where SENEA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1556.0957.92↑$1.83 (3.26%)55.9658.2342.97K
2022-08-1262.6256.67↓$5.95 (-9.50%)56.2063.0065.72K
2022-08-1162.2862.44↑$0.16 (0.26%)61.7463.5643.38K
2022-08-1062.2962.33↑$0.04 (0.06%)61.4062.5036.28K
2022-08-0960.2461.71↑$1.47 (2.44%)60.1661.7138.29K
2022-08-0860.9960.66↓$0.33 (-0.54%)60.6661.4326.24K
2022-08-0561.2560.82↓$0.43 (-0.70%)59.8961.2529.16K
2022-08-0461.4261.25↓$0.17 (-0.28%)59.8961.5024K
2022-08-0361.4561.18↓$0.27 (-0.44%)60.0661.8925K
2022-08-0260.3061.29↑$0.99 (1.64%)59.0362.2837.97K
2022-08-0157.3060.08↑$2.78 (4.85%)56.7560.1744.51K
2022-07-2957.8756.92↓$0.95 (-1.64%)56.7858.1641.29K
2022-07-2857.9258.11↑$0.19 (0.33%)57.2158.9523.78K
2022-07-2757.5157.94↑$0.43 (0.75%)56.9958.2938.70K
2022-07-2656.9957.58↑$0.59 (1.04%)56.9557.8036.92K
2022-07-2557.7256.89↓$0.83 (-1.44%)56.8558.0113.61K
2022-07-2257.0757.25↑$0.18 (0.32%)56.9757.4524.56K
2022-07-2157.0357.29↑$0.26 (0.46%)56.9857.4937.55K
2022-07-2057.3057.55↑$0.25 (0.44%)56.7859.1225.59K
2022-07-1958.7057.72↓$0.98 (-1.66%)57.5758.8632.86K
2022-07-1857.2357.01↓$0.22 (-0.38%)56.9657.7725.22K
2022-07-1557.4157.19↓$0.22 (-0.38%)56.6758.0618.79K
2022-07-1456.1556.64↑$0.49 (0.87%)55.3156.8423.92K
2022-07-1355.6356.85↑$1.22 (2.19%)55.6356.8510.96K
2022-07-1254.6255.91↑$1.29 (2.36%)54.6256.1323.87K
2022-07-1153.7855.67↑$1.89 (3.51%)53.7155.6725.02K
2022-07-0854.5053.85↓$0.65 (-1.19%)53.6154.6234.85K
2022-07-0755.1154.39↓$0.72 (-1.31%)54.2255.7733.95K
2022-07-0655.3955.08↓$0.31 (-0.55%)54.5456.1648.80K
2022-07-0556.1555.45↓$0.70 (-1.25%)54.5456.9650.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.