Seneca Foods Corp A (SENEA) Historical Stock Data
112.57 ↓3.36 (-2.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SENEA is down -0.06% a day on average. There have been 15 days where Seneca Foods Corp A closed green and 15 days where SENEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 116.22 | 112.57 | ↓$3.65 (-3.14%) | 111.37 | 116.22 | 41.74K |
| 2025-12-04 | 118.92 | 115.93 | ↓$2.99 (-2.51%) | 115.39 | 119.90 | 65.84K |
| 2025-12-03 | 121.07 | 118.26 | ↓$2.81 (-2.32%) | 117.90 | 122.80 | 44.38K |
| 2025-12-02 | 122.38 | 119.85 | ↓$2.53 (-2.07%) | 119.08 | 122.80 | 56.55K |
| 2025-12-01 | 120.48 | 121.20 | ↑$0.72 (0.60%) | 119.16 | 122.80 | 110.59K |
| 2025-11-28 | 118.26 | 120.95 | ↑$2.69 (2.27%) | 118.26 | 121.67 | 49.74K |
| 2025-11-26 | 126.00 | 119.38 | ↓$6.62 (-5.25%) | 113.06 | 126.00 | 116.49K |
| 2025-11-25 | 124.00 | 127.82 | ↑$3.82 (3.08%) | 123.75 | 129.03 | 230.09K |
| 2025-11-24 | 122.13 | 124.74 | ↑$2.61 (2.14%) | 120.00 | 125.72 | 62.08K |
| 2025-11-21 | 119.68 | 122.62 | ↑$2.94 (2.46%) | 119.53 | 124.11 | 94.84K |
| 2025-11-20 | 121.87 | 120.12 | ↓$1.75 (-1.44%) | 119.50 | 122.10 | 41.39K |
| 2025-11-19 | 125.50 | 121.68 | ↓$3.82 (-3.04%) | 119.37 | 125.50 | 85.20K |
| 2025-11-18 | 123.45 | 125.78 | ↑$2.33 (1.89%) | 121.78 | 126.40 | 70.57K |
| 2025-11-17 | 122.21 | 123.00 | ↑$0.79 (0.65%) | 120.82 | 124.64 | 91.05K |
| 2025-11-14 | 119.65 | 121.58 | ↑$1.93 (1.61%) | 117.87 | 122.91 | 142.26K |
| 2025-11-13 | 117.91 | 119.77 | ↑$1.86 (1.58%) | 117.40 | 121.21 | 175.19K |
| 2025-11-12 | 114.89 | 118.26 | ↑$3.37 (2.93%) | 113.58 | 119.01 | 170.40K |
| 2025-11-11 | 114.04 | 115.43 | ↑$1.39 (1.22%) | 112.18 | 115.72 | 96.87K |
| 2025-11-10 | 108.83 | 114.32 | ↑$5.49 (5.04%) | 108.44 | 115.17 | 125.17K |
| 2025-11-07 | 102.36 | 107.65 | ↑$5.29 (5.17%) | 101.81 | 109.34 | 160.97K |
| 2025-11-06 | 99.58 | 101.40 | ↑$1.82 (1.83%) | 99.58 | 107.20 | 180.34K |
| 2025-11-05 | 102.94 | 101.18 | ↓$1.76 (-1.71%) | 100.51 | 105.42 | 44.19K |
| 2025-11-04 | 104.60 | 102.93 | ↓$1.67 (-1.60%) | 102.30 | 106.20 | 53.55K |
| 2025-11-03 | 107.46 | 104.24 | ↓$3.22 (-3.00%) | 104.20 | 107.46 | 80.11K |
| 2025-10-31 | 110.13 | 107.84 | ↓$2.30 (-2.08%) | 106.66 | 110.13 | 76.42K |
| 2025-10-30 | 110.14 | 108.92 | ↓$1.22 (-1.11%) | 108.11 | 110.14 | 52.22K |
| 2025-10-29 | 114.53 | 109.51 | ↓$5.02 (-4.38%) | 108.82 | 114.53 | 51.49K |
| 2025-10-28 | 112.72 | 114.86 | ↑$2.14 (1.90%) | 111.71 | 116.82 | 88.26K |
| 2025-10-27 | 115.55 | 112.73 | ↓$2.82 (-2.44%) | 112.22 | 115.90 | 49.24K |
| 2025-10-24 | 115.66 | 115.59 | ↓$0.07 (-0.06%) | 114.17 | 119.09 | 44.02K |
Create an account or log in to view more rows.
$SENEA about to pop IMHO
$SENEA Going up
$SENEA time to run
$SENEA what happened?
$SENEA wow
$SENEA only getting stronger
$SENEA very nice
$SENEA push baby push!
$SENEA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SENEA the bulls in here