Columbia Seligman Semiconductor Technology ETF (SEMI) Historical Stock Data

Historical Data

In the past 30 trading days, SEMI is up 0.02% a day on average. There have been 21 days where Columbia Seligman Semiconductor Technology ETF closed green and 9 days where SEMI closed red.

DateOpenCloseChangeLowHighVolume
2016-12-0111.9511.95↑$0.00 (0.00%)11.9511.96359.31K
2016-11-3011.9711.96↓$0.01 (-0.08%)11.9511.97441.69K
2016-11-2911.9411.96↑$0.02 (0.17%)11.9411.971.64M
2016-11-2811.9411.94↑$0.00 (0.00%)11.9411.96114.12K
2016-11-2511.9311.94↑$0.01 (0.08%)11.9311.95158.52K
2016-11-2311.9511.94↓$0.01 (-0.08%)11.9311.95308.19K
2016-11-2211.9411.95↑$0.01 (0.08%)11.9311.95582.68K
2016-11-2111.9511.94↓$0.01 (-0.08%)11.9211.95744.74K
2016-11-1811.9511.95↑$0.00 (0.00%)11.9311.96255.57K
2016-11-1711.9511.95↑$0.00 (0.00%)11.9211.95405.96K
2016-11-1611.9411.96↑$0.02 (0.17%)11.9411.96298.49K
2016-11-1511.9411.94↑$0.00 (0.00%)11.9411.95244.97K
2016-11-1411.9611.94↓$0.02 (-0.17%)11.9411.961.06M
2016-11-1111.9511.96↑$0.01 (0.08%)11.9311.96358.65K
2016-11-1011.9611.96↑$0.00 (0.00%)11.9411.96828.72K
2016-11-0911.9311.95↑$0.02 (0.17%)11.9311.960.94M
2016-11-0811.9111.93↑$0.02 (0.17%)11.9111.95628.21K
2016-11-0711.9711.92↓$0.05 (-0.42%)11.8911.982.04M
2016-11-0411.9511.96↑$0.01 (0.08%)11.9511.976.32M
2016-11-0311.9011.90↑$0.00 (0.00%)11.8911.901.70M
2016-11-0211.8911.89↑$0.00 (0.00%)11.8911.91732.33K
2016-11-0111.8911.90↑$0.00 (0.04%)11.8811.90404.63K
2016-10-3111.8611.89↑$0.03 (0.25%)11.8511.903.13M
2016-10-2811.5811.57↓$0.01 (-0.09%)11.5511.65386.71K
2016-10-2711.6011.59↓$0.01 (-0.09%)11.5511.650.99M
2016-10-2611.5311.59↑$0.06 (0.52%)11.5211.64497.95K
2016-10-2511.5311.54↑$0.01 (0.09%)11.5111.58576.60K
2016-10-2411.5311.51↓$0.02 (-0.17%)11.5011.55237.69K
2016-10-2111.5411.53↓$0.01 (-0.09%)11.5311.55127.53K
2016-10-2011.5411.54↑$0.00 (0.00%)11.5311.55116K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.