Columbia Seligman Semiconductor & Technology ETF (SEMI) Historical Stock Data
30.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEMI is down -0.19% a day on average. There have been 16 days where Columbia Seligman Semiconductor & Technology ETF closed green and 14 days where SEMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 30.91 | 30.93 | ↑$0.02 (0.07%) | 30.87 | 30.99 | 12.02K |
| 2025-12-23 | 30.58 | 30.85 | ↑$0.27 (0.89%) | 30.54 | 30.89 | 6.14K |
| 2025-12-22 | 30.63 | 30.54 | ↓$0.09 (-0.28%) | 30.48 | 30.63 | 10.66K |
| 2025-12-19 | 30.02 | 30.33 | ↑$0.31 (1.02%) | 30.02 | 30.37 | 14.56K |
| 2025-12-18 | 29.84 | 29.76 | ↓$0.08 (-0.28%) | 29.63 | 29.90 | 10.39K |
| 2025-12-17 | 31.46 | 30.53 | ↓$0.93 (-2.97%) | 30.53 | 31.46 | 17.36K |
| 2025-12-16 | 31.22 | 31.38 | ↑$0.16 (0.52%) | 31.18 | 31.41 | 9.14K |
| 2025-12-15 | 31.79 | 31.28 | ↓$0.51 (-1.59%) | 31.28 | 31.79 | 4.37K |
| 2025-12-12 | 32.39 | 31.60 | ↓$0.80 (-2.46%) | 31.56 | 32.42 | 6.07K |
| 2025-12-11 | 32.62 | 32.69 | ↑$0.07 (0.21%) | 32.14 | 32.77 | 8.86K |
| 2025-12-10 | 32.77 | 32.94 | ↑$0.17 (0.52%) | 32.55 | 32.99 | 3.87K |
| 2025-12-09 | 32.73 | 32.85 | ↑$0.12 (0.37%) | 32.55 | 32.85 | 12.02K |
| 2025-12-08 | 32.67 | 32.69 | ↑$0.02 (0.07%) | 32.61 | 32.75 | 6.87K |
| 2025-12-05 | 32.58 | 32.54 | ↓$0.04 (-0.12%) | 32.39 | 32.66 | 7.06K |
| 2025-12-04 | 32.39 | 32.37 | ↓$0.02 (-0.06%) | 32.24 | 32.43 | 9.09K |
| 2025-12-03 | 32.01 | 32.33 | ↑$0.32 (1.00%) | 31.98 | 32.41 | 8.20K |
| 2025-12-02 | 32.22 | 32.31 | ↑$0.09 (0.29%) | 32.22 | 32.47 | 10.03K |
| 2025-12-01 | 31.81 | 32.05 | ↑$0.24 (0.74%) | 31.81 | 32.21 | 10.79K |
| 2025-11-28 | 32.07 | 32.17 | ↑$0.10 (0.31%) | 32.00 | 32.18 | 10.38K |
| 2025-11-26 | 31.93 | 32.00 | ↑$0.07 (0.23%) | 31.75 | 32.10 | 6.18K |
| 2025-11-25 | 31.03 | 31.61 | ↑$0.58 (1.87%) | 31.03 | 31.61 | 8.72K |
| 2025-11-24 | 30.66 | 31.41 | ↑$0.75 (2.45%) | 30.66 | 31.58 | 9.56K |
| 2025-11-21 | 30.49 | 30.45 | ↓$0.04 (-0.13%) | 29.86 | 30.81 | 25.93K |
| 2025-11-20 | 32.14 | 30.43 | ↓$1.71 (-5.32%) | 30.39 | 32.14 | 10.09K |
| 2025-11-19 | 31.55 | 31.28 | ↓$0.27 (-0.85%) | 31.04 | 31.55 | 9.03K |
| 2025-11-18 | 31.09 | 30.85 | ↓$0.24 (-0.77%) | 30.85 | 31.14 | 3.12K |
| 2025-11-17 | 31.73 | 31.35 | ↓$0.38 (-1.20%) | 31.11 | 31.73 | 19.57K |
| 2025-11-14 | 31.00 | 31.67 | ↑$0.67 (2.16%) | 31.00 | 31.90 | 5.38K |
| 2025-11-13 | 32.11 | 31.59 | ↓$0.52 (-1.62%) | 31.40 | 32.14 | 10.02K |
| 2025-11-12 | 32.69 | 32.43 | ↓$0.26 (-0.80%) | 32.25 | 32.69 | 8.11K |
Create an account or log in to view more rows.
$SEMI wtf?
$SEMI why not Monday yet
$SEMI go to the bathroom
come back to green! I like it!
$SEMI Mindset is key
$SEMI Moon soon
$SEMI is the dump over
$SEMI LETS GOOOOOOOO!!!!!!!
$SEMI Like if you’re a bull
$SEMI oversold! Buy the dip
$SEMI bear trap dude