Semilux International Ltd. Ordinary Shares (SELX) Historical Stock Data

1.37 ↑0.07 (5.38%)

As of July 26, 2024, 3:43pm EST.

Historical Data

In the past 30 trading days, SELX is down -2.03% a day on average. There have been 13 days where Semilux International Ltd. Ordinary Shares closed green and 17 days where SELX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	1.35	1.37	↑$0.02 (1.48%)	1.35	1.46	4.78K
2024-07-25	1.40	1.30	↓$0.10 (-7.16%)	1.27	1.40	16.43K
2024-07-24	1.51	1.38	↓$0.13 (-8.61%)	1.38	1.51	12.03K
2024-07-23	1.56	1.51	↓$0.05 (-3.21%)	1.51	1.57	4.36K
2024-07-22	1.58	1.61	↑$0.02 (1.58%)	1.58	1.61	9.52K
2024-07-19	1.67	1.58	↓$0.09 (-5.40%)	1.58	1.67	3.46K
2024-07-18	1.77	1.60	↓$0.17 (-9.60%)	1.60	1.77	17.27K
2024-07-17	1.89	1.69	↓$0.20 (-10.58%)	1.69	1.91	83.57K
2024-07-16	1.91	1.90	↓$0.01 (-0.56%)	1.84	1.91	7.17K
2024-07-15	1.85	1.86	↑$0.01 (0.54%)	1.85	1.88	3.42K
2024-07-12	1.95	1.84	↓$0.11 (-5.64%)	1.82	1.95	3.28K
2024-07-11	1.89	1.84	↓$0.05 (-2.65%)	1.82	1.89	10.67K
2024-07-10	1.93	1.90	↓$0.03 (-1.30%)	1.90	1.93	5.89K
2024-07-09	1.91	1.91	↑$0.00 (0.00%)	1.85	1.92	7.14K
2024-07-08	1.87	1.85	↓$0.01 (-0.80%)	1.84	2.07	52.46K
2024-07-05	1.80	1.79	↓$0.01 (-0.56%)	1.79	1.86	19.74K
2024-07-03	1.92	1.80	↓$0.12 (-6.01%)	1.80	1.92	10.65K
2024-07-02	1.83	1.83	↑$0.00 (0.00%)	1.83	1.83	1.11K
2024-07-01	1.82	1.82	↑$0.00 (0.00%)	1.82	1.86	6.53K
2024-06-28	1.82	1.82	↑$0.00 (0.00%)	1.82	1.88	4.06K
2024-06-27	1.77	1.81	↑$0.04 (2.26%)	1.77	1.94	9.13K
2024-06-26	1.91	1.80	↓$0.11 (-5.76%)	1.80	1.95	16.80K
2024-06-25	1.86	1.91	↑$0.05 (2.49%)	1.86	1.94	18.49K
2024-06-24	1.82	1.90	↑$0.08 (4.49%)	1.82	2.02	53.58K
2024-06-21	1.78	1.87	↑$0.09 (4.96%)	1.69	1.91	52.76K
2024-06-20	1.68	1.65	↓$0.03 (-1.79%)	1.60	1.73	11.51K
2024-06-18	1.73	1.73	↑$0.00 (0.00%)	1.67	1.79	18.02K
2024-06-17	1.76	1.72	↓$0.04 (-2.27%)	1.67	1.76	9.01K
2024-06-14	1.59	1.68	↑$0.09 (5.66%)	1.59	1.68	20.03K
2024-06-13	1.83	1.60	↓$0.23 (-12.52%)	1.60	1.83	38.66K