Semilux International Ltd. Ordinary Shares (SELX) Historical Stock Data

1.98 ↓0.02 (-0.90%)
As of May 29, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, SELX is up 1.56% a day on average. There have been 19 days where Semilux International Ltd. Ordinary Shares closed green and 11 days where SELX closed red.

DateOpenCloseChangeLowHighVolume
2024-05-292.011.98↓$0.03 (-1.49%)1.902.1019.03K
2024-05-281.982.00↑$0.02 (0.91%)1.902.0022.89K
2024-05-241.861.94↑$0.08 (4.30%)1.842.0012.68K
2024-05-232.001.94↓$0.06 (-3.00%)1.782.0020.14K
2024-05-221.901.89↓$0.01 (-0.53%)1.881.9513.72K
2024-05-211.901.95↑$0.05 (2.53%)1.852.0020.14K
2024-05-201.971.84↓$0.13 (-6.59%)1.842.0416.41K
2024-05-171.931.93↑$0.00 (0.26%)1.851.9419.18K
2024-05-161.841.97↑$0.13 (6.96%)1.842.0017.93K
2024-05-151.891.85↓$0.04 (-2.12%)1.811.899.74K
2024-05-141.901.83↓$0.08 (-3.95%)1.751.9138.65K
2024-05-132.071.99↓$0.08 (-3.86%)1.972.0715.64K
2024-05-102.071.95↓$0.12 (-5.61%)1.932.1259.99K
2024-05-091.882.01↑$0.13 (6.91%)1.712.0132.39K
2024-05-081.941.94↑$0.00 (0.00%)1.851.9530.74K
2024-05-071.951.95↑$0.00 (0.26%)1.902.0535.60K
2024-05-061.951.96↑$0.01 (0.51%)1.812.0340.03K
2024-05-031.972.02↑$0.05 (2.54%)1.902.1152.80K
2024-05-021.671.99↑$0.32 (18.86%)1.602.00187.56K
2024-05-011.651.67↑$0.02 (1.21%)1.511.687.50K
2024-04-301.641.68↑$0.04 (2.43%)1.481.6818.85K
2024-04-291.671.66↓$0.01 (-0.60%)1.601.6711.34K
2024-04-261.551.68↑$0.13 (8.39%)1.541.6820.29K
2024-04-251.611.67↑$0.06 (3.73%)1.571.689.22K
2024-04-241.651.64↓$0.01 (-0.61%)1.581.7233.20K
2024-04-231.641.64↑$0.00 (0.00%)1.491.6629.10K
2024-04-221.461.63↑$0.17 (11.30%)1.461.6525.81K
2024-04-191.591.46↓$0.13 (-8.18%)1.261.5953.26K
2024-04-181.471.59↑$0.12 (8.16%)1.461.6027.66K
2024-04-171.511.57↑$0.06 (3.97%)1.431.6514.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.