Semilux International Ltd. Ordinary Shares (SELX) Historical Stock Data
1.64 ↑0.17 (11.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SELX is up 1.02% a day on average. There have been 17 days where Semilux International Ltd. Ordinary Shares closed green and 13 days where SELX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1.50 | 1.64 | ↑$0.14 (9.29%) | 1.48 | 1.73 | 9.60K |
| 2025-04-22 | 1.47 | 1.47 | ↑$0.00 (0.34%) | 1.31 | 1.48 | 13.13K |
| 2025-04-21 | 1.37 | 1.49 | ↑$0.12 (8.76%) | 1.37 | 1.50 | 3.71K |
| 2025-04-17 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.33 | 1.43 | 5.61K |
| 2025-04-16 | 1.50 | 1.40 | ↓$0.10 (-6.67%) | 1.40 | 1.50 | 333 |
| 2025-04-15 | 1.39 | 1.39 | ↓$0.00 (-0.36%) | 1.39 | 1.39 | 2.76K |
| 2025-04-14 | 1.51 | 1.46 | ↓$0.05 (-3.64%) | 1.41 | 1.51 | 866 |
| 2025-04-11 | 1.40 | 1.38 | ↓$0.02 (-1.79%) | 1.35 | 1.50 | 5.29K |
| 2025-04-10 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.35 | 1.35 | 3.12K |
| 2025-04-09 | 1.38 | 1.35 | ↓$0.03 (-2.27%) | 1.20 | 1.43 | 10.53K |
| 2025-04-08 | 1.46 | 1.40 | ↓$0.06 (-3.90%) | 1.40 | 1.46 | 3.05K |
| 2025-04-07 | 1.38 | 1.49 | ↑$0.12 (8.36%) | 1.30 | 1.49 | 1.59K |
| 2025-04-04 | 1.51 | 1.49 | ↓$0.01 (-0.98%) | 1.49 | 1.52 | 13.12K |
| 2025-04-03 | 1.46 | 1.49 | ↑$0.03 (2.05%) | 1.37 | 1.50 | 2.71K |
| 2025-04-02 | 1.42 | 1.43 | ↑$0.01 (0.35%) | 1.38 | 1.49 | 2.15K |
| 2025-04-01 | 1.25 | 1.40 | ↑$0.15 (12.00%) | 1.25 | 1.40 | 701 |
| 2025-03-31 | 1.33 | 1.40 | ↑$0.08 (5.86%) | 1.26 | 1.42 | 2.56K |
| 2025-03-28 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.42 | 1.42 | 582 |
| 2025-03-27 | 1.37 | 1.38 | ↑$0.00 (0.36%) | 1.37 | 1.38 | 1.40K |
| 2025-03-26 | 1.26 | 1.38 | ↑$0.12 (9.52%) | 1.26 | 1.38 | 39.98K |
| 2025-03-25 | 1.29 | 1.33 | ↑$0.04 (3.10%) | 1.21 | 1.33 | 3.92K |
| 2025-03-24 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.31 | 1.32 | 4.50K |
| 2025-03-21 | 1.35 | 1.31 | ↓$0.04 (-3.22%) | 1.30 | 1.35 | 1.62K |
| 2025-03-20 | 1.11 | 1.30 | ↑$0.19 (17.12%) | 1.11 | 1.35 | 1.58K |
| 2025-03-19 | 1.25 | 1.19 | ↓$0.06 (-4.74%) | 1.19 | 1.34 | 4.53K |
| 2025-03-18 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.20 | 1.37 | 3.31K |
| 2025-03-17 | 1.38 | 1.29 | ↓$0.09 (-6.52%) | 1.26 | 1.39 | 4.06K |
| 2025-03-14 | 1.50 | 1.36 | ↓$0.15 (-9.67%) | 1.36 | 1.50 | 2.56K |
| 2025-03-13 | 1.35 | 1.41 | ↑$0.06 (4.44%) | 1.29 | 1.41 | 1.67K |
| 2025-03-12 | 1.46 | 1.33 | ↓$0.13 (-8.62%) | 1.28 | 1.46 | 4.79K |
Create an account or log in to view more rows.
$SELX id rather have a dip then rip than a gap and crap
$SELX i hate money so im buying
$SELX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SELX we had no volume for days before the last big rip
$SELX my hands are made out of diamonds
$SELX I think I like this stock more everyday
$SELX who else excited??
$SELX super bullish
$SELX Hold on to your Butts.
$SELX has just been halted from trading due to volatility.