Semilux International Ltd. Ordinary Shares (SELX) Historical Stock Data

0.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SELX is down -0.60% a day on average. There have been 14 days where Semilux International Ltd. Ordinary Shares closed green and 16 days where SELX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.65	0.60	↓$0.05 (-7.60%)	0.60	0.67	3.07K
2025-12-17	0.66	0.65	↓$0.01 (-1.11%)	0.65	0.68	17.98K
2025-12-16	0.65	0.66	↑$0.01 (0.92%)	0.65	0.66	4.21K
2025-12-15	0.71	0.68	↓$0.03 (-4.38%)	0.68	0.75	21.01K
2025-12-12	0.62	0.65	↑$0.03 (4.33%)	0.62	0.79	11.35K
2025-12-11	0.61	0.60	↓$0.01 (-1.88%)	0.60	0.68	8.53K
2025-12-10	0.65	0.60	↓$0.05 (-7.05%)	0.60	0.65	3.58K
2025-12-09	0.61	0.64	↑$0.03 (4.80%)	0.61	0.70	14.35K
2025-12-08	0.60	0.60	↑$0.00 (0.42%)	0.60	0.65	8.78K
2025-12-05	0.67	0.60	↓$0.07 (-10.16%)	0.60	0.67	25.19K
2025-12-04	0.55	0.68	↑$0.13 (22.72%)	0.53	0.69	19.51K
2025-12-03	0.55	0.59	↑$0.04 (7.11%)	0.54	0.60	59.86K
2025-12-02	0.57	0.61	↑$0.04 (6.77%)	0.56	0.61	9.54K
2025-12-01	0.55	0.55	↓$0.00 (-0.09%)	0.53	0.60	41.62K
2025-11-28	0.56	0.56	↑$0.00 (0.00%)	0.53	0.56	21.91K
2025-11-26	0.60	0.55	↓$0.05 (-7.86%)	0.55	0.67	15.13K
2025-11-25	0.59	0.60	↑$0.01 (1.25%)	0.59	0.62	6.28K
2025-11-24	0.57	0.58	↑$0.01 (1.47%)	0.57	0.70	11.80K
2025-11-21	0.60	0.56	↓$0.04 (-6.70%)	0.56	0.61	42.02K
2025-11-20	0.62	0.64	↑$0.02 (3.14%)	0.62	0.69	31.28K
2025-11-19	0.69	0.64	↓$0.05 (-6.97%)	0.64	0.77	34.08K
2025-11-18	0.81	0.80	↓$0.01 (-1.59%)	0.69	0.85	59.88K
2025-11-17	0.95	0.88	↓$0.07 (-7.55%)	0.88	0.95	43.95K
2025-11-14	0.79	0.98	↑$0.19 (24.22%)	0.79	1.06	100.27K
2025-11-13	1.04	0.90	↓$0.14 (-13.28%)	0.90	1.07	168.11K
2025-11-12	1.07	0.97	↓$0.10 (-9.35%)	0.97	1.09	301.51K
2025-11-11	1.08	1.15	↑$0.07 (6.48%)	0.90	1.15	818.58K
2025-11-10	0.90	1.05	↑$0.15 (16.65%)	0.78	1.27	63.19M
2025-11-07	0.80	0.57	↓$0.23 (-28.98%)	0.55	0.80	18.82K
2025-11-06	0.84	0.81	↓$0.03 (-3.83%)	0.78	0.85	12.95K