Seer Inc (SEER) Historical Stock Data
1.91 ↑0.16 (9.14%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SEER is down -0.28% a day on average. There have been 14 days where Seer Inc closed green and 16 days where SEER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.80 | 1.91 | ↑$0.11 (6.11%) | 1.78 | 1.94 | 0.96M |
| 2024-04-25 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.71 | 1.77 | 258.82K |
| 2024-04-24 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.74 | 1.81 | 207.62K |
| 2024-04-23 | 1.68 | 1.81 | ↑$0.13 (7.74%) | 1.64 | 1.95 | 1.54M |
| 2024-04-22 | 1.66 | 1.67 | ↑$0.01 (0.60%) | 1.61 | 1.72 | 727.67K |
| 2024-04-19 | 1.73 | 1.66 | ↓$0.07 (-4.05%) | 1.64 | 1.77 | 669.18K |
| 2024-04-18 | 1.68 | 1.75 | ↑$0.07 (4.17%) | 1.66 | 1.77 | 600.51K |
| 2024-04-17 | 1.78 | 1.69 | ↓$0.09 (-5.06%) | 1.67 | 1.78 | 377.55K |
| 2024-04-16 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.70 | 1.80 | 418.88K |
| 2024-04-15 | 1.86 | 1.79 | ↓$0.07 (-3.76%) | 1.77 | 1.94 | 1.04M |
| 2024-04-12 | 1.74 | 1.84 | ↑$0.10 (5.75%) | 1.71 | 1.91 | 1.48M |
| 2024-04-11 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.71 | 1.82 | 161.62K |
| 2024-04-10 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.71 | 1.79 | 291.12K |
| 2024-04-09 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.75 | 1.83 | 234.47K |
| 2024-04-08 | 1.75 | 1.73 | ↓$0.02 (-1.14%) | 1.72 | 1.77 | 229.83K |
| 2024-04-05 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.69 | 1.76 | 162.15K |
| 2024-04-04 | 1.86 | 1.72 | ↓$0.14 (-7.53%) | 1.70 | 1.86 | 260.60K |
| 2024-04-03 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.73 | 1.87 | 409.78K |
| 2024-04-02 | 1.87 | 1.77 | ↓$0.10 (-5.35%) | 1.74 | 1.87 | 424.49K |
| 2024-04-01 | 1.90 | 1.87 | ↓$0.03 (-1.58%) | 1.84 | 1.91 | 482.51K |
| 2024-03-28 | 1.97 | 1.90 | ↓$0.07 (-3.55%) | 1.87 | 2.00 | 384.23K |
| 2024-03-27 | 1.85 | 1.94 | ↑$0.09 (4.86%) | 1.83 | 1.97 | 230.85K |
| 2024-03-26 | 1.94 | 1.83 | ↓$0.11 (-5.67%) | 1.82 | 1.95 | 332.97K |
| 2024-03-25 | 1.92 | 1.91 | ↓$0.01 (-0.52%) | 1.90 | 1.97 | 235.60K |
| 2024-03-22 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.87 | 1.91 | 231.32K |
| 2024-03-21 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.90 | 1.97 | 239.29K |
| 2024-03-20 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.86 | 1.98 | 362.43K |
| 2024-03-19 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.86 | 1.93 | 256.01K |
| 2024-03-18 | 1.97 | 1.89 | ↓$0.08 (-4.06%) | 1.87 | 1.97 | 373.04K |
| 2024-03-15 | 1.78 | 1.98 | ↑$0.20 (11.24%) | 1.78 | 1.98 | 886.55K |
Create an account or log in to view more rows.
$SEER Very bullish action
$SEER Very bullish action
$SEER Ride this train. You won't regret.
$SEER almost time for the running
$SEER Green by EOD guarentee
$SEER added!
$SEER This may be your last opportunity to buy on the cheap??
$SEER lmao wtf was that
$SEER Looking for this cup to breakout.
$SEER going green