Seer Inc (SEER) Historical Stock Data

1.92 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEER is down -0.78% a day on average. There have been 11 days where Seer Inc closed green and 19 days where SEER closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	1.90	1.92	↑$0.02 (1.05%)	1.85	1.95	230.83K
2025-12-03	1.89	1.89	↑$0.00 (0.00%)	1.87	1.96	148.12K
2025-12-02	1.95	1.89	↓$0.06 (-3.08%)	1.89	1.96	122.43K
2025-12-01	1.93	1.90	↓$0.03 (-1.55%)	1.90	1.96	89.18K
2025-11-28	1.97	1.92	↓$0.05 (-2.29%)	1.92	1.97	29.08K
2025-11-26	1.94	1.95	↑$0.01 (0.52%)	1.93	1.98	57.74K
2025-11-25	2.02	1.93	↓$0.09 (-4.22%)	1.91	2.02	210.09K
2025-11-24	1.98	1.95	↓$0.03 (-1.52%)	1.95	1.99	145.89K
2025-11-21	1.95	1.97	↑$0.02 (1.03%)	1.94	2.01	166.36K
2025-11-20	1.98	1.94	↓$0.04 (-2.02%)	1.93	2.03	123.15K
2025-11-19	1.99	2.00	↑$0.01 (0.50%)	1.90	2.03	422.38K
2025-11-18	2.00	1.98	↓$0.02 (-1.00%)	1.96	2.00	173.87K
2025-11-17	2.06	2.01	↓$0.05 (-2.43%)	1.98	2.07	183.19K
2025-11-14	2.02	2.00	↓$0.02 (-0.99%)	1.99	2.05	380.38K
2025-11-13	2.08	2.04	↓$0.04 (-1.92%)	2.03	2.11	74.62K
2025-11-12	2.10	2.08	↓$0.02 (-0.95%)	2.05	2.11	143.27K
2025-11-11	2.08	2.07	↓$0.01 (-0.48%)	2.06	2.08	110.43K
2025-11-10	2.09	2.09	↑$0.00 (0.00%)	2.06	2.13	83.16K
2025-11-07	2.14	2.09	↓$0.05 (-2.34%)	2.05	2.14	252.76K
2025-11-06	2.16	2.16	↑$0.00 (0.00%)	2.11	2.17	123.30K
2025-11-05	2.19	2.17	↓$0.02 (-0.91%)	2.15	2.22	33.25K
2025-11-04	2.20	2.19	↓$0.01 (-0.45%)	2.12	2.26	132.70K
2025-11-03	2.22	2.27	↑$0.05 (2.25%)	2.16	2.29	94.78K
2025-10-31	2.24	2.21	↓$0.03 (-1.34%)	2.20	2.26	34.35K
2025-10-30	2.20	2.23	↑$0.03 (1.36%)	2.20	2.25	53.54K
2025-10-29	2.28	2.22	↓$0.06 (-2.63%)	2.22	2.30	53.10K
2025-10-28	2.36	2.29	↓$0.07 (-2.97%)	2.27	2.36	22.65K
2025-10-27	2.32	2.37	↑$0.05 (2.16%)	2.19	2.39	137.89K
2025-10-24	2.28	2.31	↑$0.03 (1.32%)	2.18	2.41	330.41K
2025-10-23	2.18	2.17	↓$0.01 (-0.46%)	2.17	2.25	68.87K