Origin Agritech Ltd (SEED) Historical Stock Data

1.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SEED is up 1.06% a day on average. There have been 15 days where Origin Agritech Ltd closed green and 15 days where SEED closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	1.25	1.37	↑$0.12 (9.60%)	1.25	1.37	7.71K
2025-12-15	1.38	1.29	↓$0.09 (-6.52%)	1.28	1.42	52.33K
2025-12-12	1.50	1.44	↓$0.06 (-4.27%)	1.44	1.53	30.25K
2025-12-11	1.50	1.50	↑$0.00 (0.00%)	1.50	1.70	54.78K
2025-12-10	1.65	1.62	↓$0.03 (-2.12%)	1.55	1.69	19.69K
2025-12-09	1.51	1.70	↑$0.19 (12.58%)	1.51	1.73	144.08K
2025-12-08	1.39	1.56	↑$0.17 (12.23%)	1.35	1.64	182.94K
2025-12-05	1.44	1.40	↓$0.04 (-2.99%)	1.36	1.44	7.07K
2025-12-04	1.38	1.41	↑$0.03 (2.17%)	1.38	1.43	13.38K
2025-12-03	1.25	1.42	↑$0.17 (13.35%)	1.25	1.43	17.50K
2025-12-02	1.40	1.30	↓$0.10 (-7.14%)	1.29	1.40	20.35K
2025-12-01	1.39	1.35	↓$0.04 (-2.93%)	1.35	1.39	3.98K
2025-11-28	1.44	1.40	↓$0.04 (-2.78%)	1.40	1.46	7.96K
2025-11-26	1.29	1.42	↑$0.13 (10.08%)	1.29	1.46	20.15K
2025-11-25	1.22	1.31	↑$0.09 (7.37%)	1.22	1.31	12.38K
2025-11-24	1.18	1.23	↑$0.05 (4.31%)	1.16	1.29	29.65K
2025-11-21	1.15	1.16	↑$0.01 (0.87%)	1.10	1.18	28.26K
2025-11-20	1.21	1.17	↓$0.04 (-3.31%)	1.16	1.24	43.33K
2025-11-19	1.27	1.23	↓$0.04 (-3.15%)	1.21	1.27	17.26K
2025-11-18	1.31	1.21	↓$0.10 (-7.63%)	1.20	1.36	186.67K
2025-11-17	1.35	1.37	↑$0.02 (1.48%)	1.35	1.49	23.50K
2025-11-14	1.39	1.42	↑$0.03 (2.16%)	1.36	1.42	8.25K
2025-11-13	1.41	1.39	↓$0.02 (-1.42%)	1.35	1.48	28.96K
2025-11-12	1.35	1.41	↑$0.06 (4.53%)	1.33	1.43	9.30K
2025-11-11	1.42	1.38	↓$0.04 (-2.82%)	1.32	1.45	55.90K
2025-11-10	1.46	1.41	↓$0.05 (-3.42%)	1.41	1.51	97.95K
2025-11-07	1.44	1.45	↑$0.01 (0.69%)	1.43	1.48	80.19K
2025-11-06	1.51	1.48	↓$0.03 (-1.99%)	1.45	1.54	27.46K
2025-11-05	1.49	1.55	↑$0.06 (4.03%)	1.48	1.57	29.96K
2025-11-04	1.55	1.53	↓$0.02 (-1.29%)	1.48	1.63	48.02K