Origin Agritech Ltd (SEED) Historical Stock Data
1.40 ↓0.01 (-1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEED is up 0.34% a day on average. There have been 15 days where Origin Agritech Ltd closed green and 15 days where SEED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.44 | 1.40 | ↓$0.04 (-2.99%) | 1.36 | 1.44 | 7.07K |
| 2025-12-04 | 1.38 | 1.41 | ↑$0.03 (2.17%) | 1.38 | 1.43 | 13.38K |
| 2025-12-03 | 1.25 | 1.42 | ↑$0.17 (13.35%) | 1.25 | 1.43 | 17.50K |
| 2025-12-02 | 1.40 | 1.30 | ↓$0.10 (-7.14%) | 1.29 | 1.40 | 20.35K |
| 2025-12-01 | 1.39 | 1.35 | ↓$0.04 (-2.93%) | 1.35 | 1.39 | 3.98K |
| 2025-11-28 | 1.44 | 1.40 | ↓$0.04 (-2.78%) | 1.40 | 1.46 | 7.96K |
| 2025-11-26 | 1.29 | 1.42 | ↑$0.13 (10.08%) | 1.29 | 1.46 | 20.15K |
| 2025-11-25 | 1.22 | 1.31 | ↑$0.09 (7.37%) | 1.22 | 1.31 | 12.38K |
| 2025-11-24 | 1.18 | 1.23 | ↑$0.05 (4.31%) | 1.16 | 1.29 | 29.65K |
| 2025-11-21 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.10 | 1.18 | 28.26K |
| 2025-11-20 | 1.21 | 1.17 | ↓$0.04 (-3.31%) | 1.16 | 1.24 | 43.33K |
| 2025-11-19 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.21 | 1.27 | 17.26K |
| 2025-11-18 | 1.31 | 1.21 | ↓$0.10 (-7.63%) | 1.20 | 1.36 | 186.67K |
| 2025-11-17 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.35 | 1.49 | 23.50K |
| 2025-11-14 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.36 | 1.42 | 8.25K |
| 2025-11-13 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.35 | 1.48 | 28.96K |
| 2025-11-12 | 1.35 | 1.41 | ↑$0.06 (4.53%) | 1.33 | 1.43 | 9.30K |
| 2025-11-11 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.32 | 1.45 | 55.90K |
| 2025-11-10 | 1.46 | 1.41 | ↓$0.05 (-3.42%) | 1.41 | 1.51 | 97.95K |
| 2025-11-07 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.43 | 1.48 | 80.19K |
| 2025-11-06 | 1.51 | 1.48 | ↓$0.03 (-1.99%) | 1.45 | 1.54 | 27.46K |
| 2025-11-05 | 1.49 | 1.55 | ↑$0.06 (4.03%) | 1.48 | 1.57 | 29.96K |
| 2025-11-04 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.48 | 1.63 | 48.02K |
| 2025-11-03 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.52 | 1.79 | 249.28K |
| 2025-10-31 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.65 | 1.74 | 1.21M |
| 2025-10-30 | 1.70 | 1.68 | ↓$0.02 (-1.18%) | 1.62 | 1.73 | 104.13K |
| 2025-10-29 | 1.86 | 1.77 | ↓$0.09 (-4.84%) | 1.72 | 2.00 | 101.66K |
| 2025-10-28 | 2.00 | 1.93 | ↓$0.07 (-3.50%) | 1.80 | 2.00 | 64.21K |
| 2025-10-27 | 1.93 | 2.00 | ↑$0.07 (3.63%) | 1.85 | 2.12 | 176.83K |
| 2025-10-24 | 1.76 | 1.79 | ↑$0.03 (1.70%) | 1.76 | 2.00 | 320.22K |
Create an account or log in to view more rows.
$SEED rip and dip today bulls
$SEED choo choo
$SEED how low can she go
$SEED good support.....
$SEED the bulls in here
$SEED Here we go!!!
$SEED green shoots
$SEED lets go <3
$SEED the end is near
$SEED this is going to skyrocket tmr!!!