Origin Agritech Ltd (SEED) Historical Stock Data
3.98 ↑0.00 (0.00%)
As of March 28, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, SEED is up 1.13% a day on average. There have been 17 days where Origin Agritech Ltd closed green and 13 days where SEED closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.73 | 4.00 | 53.76K |
2024-03-26 | 4.07 | 3.92 | ↓$0.15 (-3.69%) | 3.71 | 4.15 | 84.80K |
2024-03-25 | 3.65 | 3.99 | ↑$0.34 (9.32%) | 3.60 | 4.19 | 149.65K |
2024-03-22 | 3.44 | 3.62 | ↑$0.18 (5.23%) | 3.40 | 3.68 | 37.88K |
2024-03-21 | 3.58 | 3.50 | ↓$0.08 (-2.23%) | 3.37 | 3.58 | 48.42K |
2024-03-20 | 3.25 | 3.48 | ↑$0.23 (7.08%) | 3.22 | 3.68 | 90.39K |
2024-03-19 | 3.15 | 3.24 | ↑$0.09 (2.86%) | 3.01 | 3.27 | 43.41K |
2024-03-18 | 2.91 | 3.19 | ↑$0.28 (9.62%) | 2.90 | 3.21 | 47.51K |
2024-03-15 | 3.07 | 2.93 | ↓$0.14 (-4.56%) | 2.92 | 3.23 | 43.41K |
2024-03-14 | 2.95 | 3.07 | ↑$0.12 (4.07%) | 2.91 | 3.15 | 57.42K |
2024-03-13 | 3.11 | 3.01 | ↓$0.10 (-3.22%) | 2.81 | 3.16 | 50.99K |
2024-03-12 | 3.17 | 3.04 | ↓$0.13 (-4.10%) | 3.02 | 3.18 | 26.22K |
2024-03-11 | 3.14 | 3.10 | ↓$0.04 (-1.27%) | 3.01 | 3.25 | 50.02K |
2024-03-08 | 2.83 | 3.04 | ↑$0.21 (7.42%) | 2.70 | 3.10 | 125.91K |
2024-03-07 | 2.76 | 2.73 | ↓$0.03 (-1.09%) | 2.67 | 2.87 | 23.16K |
2024-03-06 | 2.74 | 2.76 | ↑$0.02 (0.91%) | 2.68 | 2.89 | 17.57K |
2024-03-05 | 2.85 | 2.76 | ↓$0.09 (-3.19%) | 2.66 | 2.89 | 57.15K |
2024-03-04 | 2.65 | 2.89 | ↑$0.24 (9.06%) | 2.55 | 2.93 | 100.91K |
2024-03-01 | 2.78 | 2.69 | ↓$0.09 (-3.24%) | 2.59 | 2.87 | 81.28K |
2024-02-29 | 2.77 | 2.82 | ↑$0.05 (1.81%) | 2.77 | 3.00 | 34.19K |
2024-02-28 | 3.04 | 2.81 | ↓$0.23 (-7.57%) | 2.78 | 3.15 | 61.52K |
2024-02-27 | 2.93 | 3.14 | ↑$0.21 (7.17%) | 2.81 | 3.23 | 133.68K |
2024-02-26 | 3.15 | 2.93 | ↓$0.22 (-6.98%) | 2.70 | 3.20 | 184.16K |
2024-02-23 | 3.41 | 3.10 | ↓$0.31 (-9.09%) | 3.10 | 3.59 | 184.77K |
2024-02-22 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 2.87 | 4.09 | 738.53K |
2024-02-21 | 3.20 | 3.78 | ↑$0.58 (18.13%) | 2.71 | 4.58 | 16.59M |
2024-02-20 | 2.70 | 2.30 | ↓$0.40 (-14.81%) | 2.30 | 2.71 | 60.33K |
2024-02-16 | 2.44 | 2.57 | ↑$0.13 (5.33%) | 2.35 | 2.67 | 44.40K |
2024-02-15 | 2.39 | 2.43 | ↑$0.04 (1.67%) | 2.36 | 2.44 | 20.65K |
2024-02-14 | 2.12 | 2.30 | ↑$0.18 (8.54%) | 2.05 | 2.40 | 52.57K |
Create an account or log in to view more rows.
$SEED bag holders for life club
$SEED hmm...
$SEED buying time
added
$SEED Buying again tomorrow.
$SEED shorters eat my shit
$SEED Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SEED The best investment you can make is an investment in yourself or another person
$SEED ready to explode
$SEED Holding
$SEED now I buy