Origin Agritech Ltd (SEED) Historical Stock Data

3.98 ↑0.00 (0.00%)
As of March 28, 2024, 11:02am EST.

Historical Data

In the past 30 trading days, SEED is up 1.13% a day on average. There have been 17 days where Origin Agritech Ltd closed green and 13 days where SEED closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.963.98↑$0.02 (0.51%)3.734.0053.76K
2024-03-264.073.92↓$0.15 (-3.69%)3.714.1584.80K
2024-03-253.653.99↑$0.34 (9.32%)3.604.19149.65K
2024-03-223.443.62↑$0.18 (5.23%)3.403.6837.88K
2024-03-213.583.50↓$0.08 (-2.23%)3.373.5848.42K
2024-03-203.253.48↑$0.23 (7.08%)3.223.6890.39K
2024-03-193.153.24↑$0.09 (2.86%)3.013.2743.41K
2024-03-182.913.19↑$0.28 (9.62%)2.903.2147.51K
2024-03-153.072.93↓$0.14 (-4.56%)2.923.2343.41K
2024-03-142.953.07↑$0.12 (4.07%)2.913.1557.42K
2024-03-133.113.01↓$0.10 (-3.22%)2.813.1650.99K
2024-03-123.173.04↓$0.13 (-4.10%)3.023.1826.22K
2024-03-113.143.10↓$0.04 (-1.27%)3.013.2550.02K
2024-03-082.833.04↑$0.21 (7.42%)2.703.10125.91K
2024-03-072.762.73↓$0.03 (-1.09%)2.672.8723.16K
2024-03-062.742.76↑$0.02 (0.91%)2.682.8917.57K
2024-03-052.852.76↓$0.09 (-3.19%)2.662.8957.15K
2024-03-042.652.89↑$0.24 (9.06%)2.552.93100.91K
2024-03-012.782.69↓$0.09 (-3.24%)2.592.8781.28K
2024-02-292.772.82↑$0.05 (1.81%)2.773.0034.19K
2024-02-283.042.81↓$0.23 (-7.57%)2.783.1561.52K
2024-02-272.933.14↑$0.21 (7.17%)2.813.23133.68K
2024-02-263.152.93↓$0.22 (-6.98%)2.703.20184.16K
2024-02-233.413.10↓$0.31 (-9.09%)3.103.59184.77K
2024-02-223.333.34↑$0.01 (0.30%)2.874.09738.53K
2024-02-213.203.78↑$0.58 (18.13%)2.714.5816.59M
2024-02-202.702.30↓$0.40 (-14.81%)2.302.7160.33K
2024-02-162.442.57↑$0.13 (5.33%)2.352.6744.40K
2024-02-152.392.43↑$0.04 (1.67%)2.362.4420.65K
2024-02-142.122.30↑$0.18 (8.54%)2.052.4052.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SEED bag holders for life club

0 Like Report
kairaae

$SEED Buying again tomorrow.

0 Like Report
micmic

$SEED Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
bredjohnson

$SEED The best investment you can make is an investment in yourself or another person

0 Like Report