SolarEdge Technologies Inc (SEDG) Historical Stock Data
28.92 ↓0.56 (-1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEDG is up 0.02% a day on average. There have been 14 days where SolarEdge Technologies Inc closed green and 16 days where SEDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 29.90 | 28.92 | ↓$0.98 (-3.28%) | 28.60 | 30.83 | 3.10M |
| 2025-12-16 | 29.63 | 29.48 | ↓$0.15 (-0.51%) | 28.75 | 30.66 | 4.04M |
| 2025-12-15 | 29.98 | 28.54 | ↓$1.44 (-4.80%) | 28.31 | 30.10 | 2.79M |
| 2025-12-12 | 31.77 | 29.53 | ↓$2.24 (-7.05%) | 29.14 | 32.05 | 3.11M |
| 2025-12-11 | 31.44 | 32.02 | ↑$0.58 (1.84%) | 30.30 | 32.30 | 2.47M |
| 2025-12-10 | 30.23 | 31.56 | ↑$1.33 (4.40%) | 30.10 | 32.85 | 3.91M |
| 2025-12-09 | 29.82 | 30.26 | ↑$0.45 (1.49%) | 29.74 | 32.15 | 2.98M |
| 2025-12-08 | 29.95 | 30.43 | ↑$0.48 (1.60%) | 29.11 | 30.65 | 3.03M |
| 2025-12-05 | 31.86 | 29.52 | ↓$2.34 (-7.34%) | 29.40 | 32.30 | 3.51M |
| 2025-12-04 | 31.54 | 31.94 | ↑$0.40 (1.27%) | 31.01 | 32.53 | 3.23M |
| 2025-12-03 | 32.50 | 31.61 | ↓$0.89 (-2.74%) | 31.09 | 32.65 | 3.82M |
| 2025-12-02 | 33.13 | 32.66 | ↓$0.47 (-1.42%) | 32.13 | 33.60 | 2.86M |
| 2025-12-01 | 35.32 | 32.92 | ↓$2.40 (-6.80%) | 32.22 | 35.41 | 6.06M |
| 2025-11-28 | 36.01 | 36.53 | ↑$0.52 (1.44%) | 35.29 | 37.00 | 1.73M |
| 2025-11-26 | 35.05 | 35.47 | ↑$0.42 (1.20%) | 34.26 | 36.08 | 2.18M |
| 2025-11-25 | 34.52 | 34.99 | ↑$0.47 (1.36%) | 33.30 | 35.97 | 2.16M |
| 2025-11-24 | 34.92 | 34.45 | ↓$0.47 (-1.35%) | 34.09 | 36.32 | 2.35M |
| 2025-11-21 | 33.32 | 34.45 | ↑$1.13 (3.39%) | 31.66 | 35.39 | 5.79M |
| 2025-11-20 | 34.62 | 33.09 | ↓$1.53 (-4.41%) | 32.82 | 37.07 | 5.02M |
| 2025-11-19 | 35.20 | 33.46 | ↓$1.74 (-4.94%) | 33.10 | 36.21 | 2.66M |
| 2025-11-18 | 34.51 | 34.80 | ↑$0.29 (0.84%) | 33.41 | 37.00 | 4.89M |
| 2025-11-17 | 35.01 | 34.27 | ↓$0.74 (-2.11%) | 32.98 | 35.84 | 3.36M |
| 2025-11-14 | 34.81 | 36.18 | ↑$1.37 (3.94%) | 34.33 | 37.98 | 3.82M |
| 2025-11-13 | 42.17 | 36.42 | ↓$5.75 (-13.64%) | 35.75 | 42.71 | 5.36M |
| 2025-11-12 | 45.47 | 42.51 | ↓$2.96 (-6.51%) | 42.26 | 45.89 | 3.58M |
| 2025-11-11 | 45.50 | 44.70 | ↓$0.80 (-1.76%) | 43.02 | 46.14 | 4.05M |
| 2025-11-10 | 41.57 | 45.38 | ↑$3.81 (9.17%) | 41.02 | 48.60 | 9.12M |
| 2025-11-07 | 37.59 | 40.00 | ↑$2.41 (6.41%) | 36.19 | 40.15 | 5.17M |
| 2025-11-06 | 40.32 | 38.88 | ↓$1.44 (-3.57%) | 37.88 | 41.60 | 5.79M |
| 2025-11-05 | 30.52 | 41.02 | ↑$10.50 (34.40%) | 30.26 | 41.60 | 14.49M |
Create an account or log in to view more rows.
$SEDG How can this stock move so little? Damn
$SEDG Hold on to your Butts.
$SEDG BOUGHT TODAY!
$SEDG when is earnings
$SEDG I don't know shit
but I know I'm holdin till I at least triple up
$SEDG we always finish green after a red week. Less go!
$SEDG Bull flag forming?
$SEDG id rather have a dip then rip than a gap and crap
$SEDG Stair stepping nicely
$SEDG Like if the Hedgies are fucked