SolarEdge Technologies Inc (SEDG) Historical Stock Data
57.86 ↑1.09 (1.92%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SEDG is down -0.41% a day on average. There have been 11 days where SolarEdge Technologies Inc closed green and 19 days where SEDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 57.21 | 57.86 | ↑$0.65 (1.14%) | 56.51 | 60.90 | 2.70M |
| 2024-04-23 | 54.42 | 56.77 | ↑$2.35 (4.32%) | 54.00 | 57.47 | 2.72M |
| 2024-04-22 | 56.00 | 54.51 | ↓$1.49 (-2.66%) | 53.59 | 56.18 | 2.48M |
| 2024-04-19 | 57.63 | 55.80 | ↓$1.83 (-3.18%) | 55.37 | 58.35 | 2.37M |
| 2024-04-18 | 59.57 | 57.39 | ↓$2.18 (-3.66%) | 57.06 | 59.57 | 1.99M |
| 2024-04-17 | 59.85 | 59.74 | ↓$0.11 (-0.18%) | 58.88 | 61.21 | 2.18M |
| 2024-04-16 | 59.63 | 59.52 | ↓$0.11 (-0.18%) | 57.72 | 60.60 | 1.99M |
| 2024-04-15 | 65.16 | 60.44 | ↓$4.72 (-7.24%) | 60.14 | 65.29 | 2.20M |
| 2024-04-12 | 69.66 | 65.35 | ↓$4.31 (-6.19%) | 65.15 | 71.50 | 1.98M |
| 2024-04-11 | 71.75 | 70.26 | ↓$1.49 (-2.08%) | 68.12 | 72.10 | 1.26M |
| 2024-04-10 | 68.40 | 70.70 | ↑$2.30 (3.36%) | 67.57 | 71.38 | 1.68M |
| 2024-04-09 | 67.80 | 72.09 | ↑$4.29 (6.33%) | 67.80 | 72.12 | 1.73M |
| 2024-04-08 | 67.11 | 66.95 | ↓$0.16 (-0.24%) | 66.60 | 68.57 | 1.08M |
| 2024-04-05 | 67.45 | 66.69 | ↓$0.76 (-1.13%) | 65.40 | 68.82 | 1.71M |
| 2024-04-04 | 70.00 | 68.77 | ↓$1.23 (-1.76%) | 68.07 | 73.60 | 1.97M |
| 2024-04-03 | 66.15 | 68.39 | ↑$2.24 (3.39%) | 64.90 | 68.62 | 1.15M |
| 2024-04-02 | 69.04 | 66.89 | ↓$2.15 (-3.11%) | 66.45 | 69.41 | 1.30M |
| 2024-04-01 | 71.27 | 70.96 | ↓$0.31 (-0.43%) | 69.82 | 73.12 | 1.31M |
| 2024-03-28 | 69.60 | 70.98 | ↑$1.38 (1.98%) | 68.90 | 71.73 | 1.43M |
| 2024-03-27 | 64.71 | 69.69 | ↑$4.98 (7.70%) | 64.28 | 70.39 | 2.30M |
| 2024-03-26 | 64.49 | 63.43 | ↓$1.06 (-1.64%) | 63.39 | 65.98 | 1.52M |
| 2024-03-25 | 64.32 | 64.02 | ↓$0.30 (-0.47%) | 63.63 | 65.50 | 1.75M |
| 2024-03-22 | 65.72 | 64.70 | ↓$1.02 (-1.55%) | 64.11 | 66.28 | 1.69M |
| 2024-03-21 | 66.21 | 66.73 | ↑$0.52 (0.79%) | 66.14 | 69.27 | 1.91M |
| 2024-03-20 | 61.87 | 65.45 | ↑$3.58 (5.79%) | 61.30 | 65.88 | 1.82M |
| 2024-03-19 | 61.52 | 62.25 | ↑$0.73 (1.19%) | 61.08 | 63.10 | 1.41M |
| 2024-03-18 | 62.33 | 62.70 | ↑$0.37 (0.59%) | 60.44 | 64.25 | 2.19M |
| 2024-03-15 | 63.75 | 61.56 | ↓$2.19 (-3.44%) | 61.41 | 64.34 | 4.20M |
| 2024-03-14 | 67.79 | 64.57 | ↓$3.22 (-4.75%) | 63.76 | 68.47 | 2.38M |
| 2024-03-13 | 71.42 | 67.85 | ↓$3.57 (-5.00%) | 67.40 | 72.33 | 2.04M |
Create an account or log in to view more rows.
$SEDG holdddd it tight yall
$SEDG Games being played here.
$SEDG about to pop IMHO
$SEDG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SEDG let's gooooooo
$SEDG Any red I see I shall buy
$SEDG enjoy your weekend
$SEDG I’ll be buying more if this dips!
$SEDG has just been halted from trading.
$SEDG no wonder price closed that way