SolarEdge Technologies Inc (SEDG) Historical Stock Data
21.20 ↑0.00 (0.00%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, SEDG is down -0.31% a day on average. There have been 14 days where SolarEdge Technologies Inc closed green and 16 days where SEDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 22.96 | 21.20 | ↓$1.76 (-7.67%) | 21.14 | 23.09 | 4.14M |
| 2024-09-18 | 22.39 | 21.69 | ↓$0.70 (-3.13%) | 21.67 | 23.79 | 4.60M |
| 2024-09-17 | 21.08 | 22.52 | ↑$1.44 (6.83%) | 21.08 | 23.16 | 5.40M |
| 2024-09-16 | 19.70 | 21.95 | ↑$2.25 (11.42%) | 19.55 | 22.18 | 5.52M |
| 2024-09-13 | 18.58 | 19.70 | ↑$1.12 (6.03%) | 18.48 | 19.77 | 4.16M |
| 2024-09-12 | 19.27 | 18.15 | ↓$1.12 (-5.81%) | 18.02 | 19.41 | 3.30M |
| 2024-09-11 | 19.13 | 19.36 | ↑$0.23 (1.20%) | 18.59 | 19.87 | 6.20M |
| 2024-09-10 | 17.98 | 17.85 | ↓$0.13 (-0.72%) | 17.12 | 18.10 | 4.21M |
| 2024-09-09 | 19.61 | 17.94 | ↓$1.67 (-8.52%) | 17.86 | 20.20 | 5.45M |
| 2024-09-06 | 20.66 | 19.49 | ↓$1.17 (-5.66%) | 19.43 | 20.93 | 2.92M |
| 2024-09-05 | 22.14 | 20.66 | ↓$1.48 (-6.68%) | 20.59 | 22.48 | 2.73M |
| 2024-09-04 | 21.92 | 21.72 | ↓$0.20 (-0.91%) | 21.54 | 22.55 | 2.10M |
| 2024-09-03 | 23.81 | 22.07 | ↓$1.74 (-7.31%) | 22.04 | 23.99 | 2.90M |
| 2024-08-30 | 25.16 | 24.33 | ↓$0.83 (-3.30%) | 24.14 | 25.32 | 2.08M |
| 2024-08-29 | 25.56 | 24.91 | ↓$0.65 (-2.54%) | 24.86 | 26.03 | 1.97M |
| 2024-08-28 | 25.66 | 25.69 | ↑$0.03 (0.12%) | 25.19 | 26.50 | 2.16M |
| 2024-08-27 | 25.87 | 25.69 | ↓$0.18 (-0.70%) | 24.31 | 26.30 | 3.44M |
| 2024-08-26 | 30.99 | 26.13 | ↓$4.86 (-15.68%) | 26.01 | 31.07 | 7.58M |
| 2024-08-23 | 25.39 | 28.77 | ↑$3.38 (13.31%) | 25.20 | 28.78 | 3.56M |
| 2024-08-21 | 26.64 | 26.85 | ↑$0.21 (0.79%) | 26.44 | 27.42 | 2.02M |
| 2024-08-20 | 27.40 | 26.63 | ↓$0.77 (-2.81%) | 26.46 | 28.34 | 3.37M |
| 2024-08-19 | 25.56 | 27.53 | ↑$1.97 (7.71%) | 25.45 | 27.91 | 3.95M |
| 2024-08-16 | 24.35 | 25.29 | ↑$0.94 (3.86%) | 24.05 | 25.30 | 2.54M |
| 2024-08-15 | 23.06 | 24.57 | ↑$1.51 (6.55%) | 23.05 | 25.63 | 3.40M |
| 2024-08-14 | 22.18 | 22.37 | ↑$0.19 (0.86%) | 21.05 | 22.70 | 3.84M |
| 2024-08-13 | 21.55 | 21.88 | ↑$0.33 (1.53%) | 21.01 | 22.13 | 2.91M |
| 2024-08-12 | 21.21 | 21.44 | ↑$0.23 (1.08%) | 21.15 | 22.42 | 3.63M |
| 2024-08-09 | 22.86 | 21.20 | ↓$1.66 (-7.26%) | 20.52 | 23.00 | 5.01M |
| 2024-08-08 | 19.85 | 22.87 | ↑$3.02 (15.21%) | 19.81 | 23.10 | 9.95M |
| 2024-08-07 | 25.37 | 23.59 | ↓$1.78 (-7.02%) | 23.53 | 26.07 | 5.20M |
Create an account or log in to view more rows.
$SEDG Free money indeed??
$SEDG oh my!
$SEDG Market is down
No worries
$SEDG buy the fear
$SEDG oversold! Buy the dip
$SEDG holdddd it tight yall
$SEDG Games being played here.
$SEDG about to pop IMHO
$SEDG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SEDG let's gooooooo