Secoo Holding Ltd (SECO) Historical Stock Data

0.37 ↓0.01 (-2.06%)
As of April 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SECO is down -2.16% a day on average. There have been 14 days where Secoo Holding Ltd closed green and 16 days where SECO closed red.

DateOpenCloseChangeLowHighVolume
2024-04-170.380.37↓$0.01 (-3.71%)0.360.38609.56K
2024-04-160.370.37↑$0.01 (2.10%)0.370.3923.78K
2024-04-150.370.37↓$0.01 (-1.35%)0.350.42104.17K
2024-04-120.390.36↓$0.03 (-8.23%)0.350.3982.54K
2024-04-110.400.38↓$0.02 (-4.17%)0.360.41217.08K
2024-04-100.380.38↑$0.01 (1.91%)0.370.3930.54K
2024-04-090.400.37↓$0.03 (-6.33%)0.360.4045.56K
2024-04-080.380.37↓$0.01 (-3.42%)0.360.4137.94K
2024-04-050.380.38↑$0.00 (0.50%)0.380.398.86K
2024-04-040.390.38↓$0.01 (-3.32%)0.380.4156.33K
2024-04-030.380.41↑$0.04 (9.33%)0.370.4276.20K
2024-04-020.390.37↓$0.02 (-4.49%)0.370.3968.96K
2024-04-010.430.38↓$0.05 (-10.72%)0.330.43160.01K
2024-03-280.420.41↓$0.01 (-3.13%)0.410.4415.62K
2024-03-270.410.42↑$0.01 (1.95%)0.410.4317.26K
2024-03-260.410.42↑$0.01 (2.39%)0.410.4416.93K
2024-03-250.460.42↓$0.04 (-8.48%)0.400.4661.88K
2024-03-220.450.45↑$0.00 (0.51%)0.440.4628.43K
2024-03-210.430.44↑$0.01 (2.09%)0.420.4436.99K
2024-03-200.430.43↑$0.00 (0.68%)0.420.4432.19K
2024-03-190.430.43↓$0.00 (-0.19%)0.400.4581.67K
2024-03-180.450.44↓$0.01 (-2.07%)0.430.4554.67K
2024-03-150.610.45↓$0.15 (-25.35%)0.440.61617.86K
2024-03-140.460.43↓$0.03 (-6.65%)0.430.4893.69K
2024-03-130.470.47↑$0.00 (0.26%)0.460.4979.88K
2024-03-120.480.48↑$0.00 (0.00%)0.450.4981.53K
2024-03-110.460.45↓$0.00 (-0.48%)0.450.5032.06K
2024-03-080.470.48↑$0.01 (1.57%)0.450.50115.62K
2024-03-070.440.45↑$0.01 (2.27%)0.440.47154.94K
2024-03-060.430.44↑$0.01 (1.83%)0.430.4718.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SECO this sell-off is meh.

0 Like Report
ihatenewegg

$SECO I blocked some bears and I liked it!

0 Like Report