Secoo Holding Ltd (SECO) Historical Stock Data

0.23 ↓0.01 (-5.96%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, SECO is up 1.19% a day on average. There have been 15 days where Secoo Holding Ltd closed green and 15 days where SECO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-170.240.23↓$0.01 (-3.33%)0.230.24200.74K
2022-08-160.260.25↓$0.01 (-4.38%)0.240.2665.14K
2022-08-150.280.25↓$0.03 (-10.32%)0.240.28191.60K
2022-08-120.280.26↓$0.02 (-6.10%)0.260.28180.32K
2022-08-110.270.28↑$0.01 (4.55%)0.260.29109.20K
2022-08-100.280.27↓$0.01 (-4.93%)0.260.2840K
2022-08-090.300.27↓$0.03 (-10.83%)0.270.3056.36K
2022-08-080.300.28↓$0.02 (-7.57%)0.270.30115.12K
2022-08-050.290.29↑$0.00 (0.45%)0.280.30100.16K
2022-08-040.280.31↑$0.03 (10.64%)0.280.32567.66K
2022-08-030.260.29↑$0.03 (11.88%)0.260.321.56M
2022-08-020.240.26↑$0.02 (9.54%)0.240.27111.99K
2022-08-010.270.26↓$0.01 (-2.51%)0.260.28230.35K
2022-07-290.250.26↑$0.01 (2.09%)0.250.26121.01K
2022-07-280.270.26↓$0.01 (-2.95%)0.250.27114.49K
2022-07-270.260.27↑$0.01 (3.68%)0.260.27134.88K
2022-07-260.280.27↓$0.01 (-4.22%)0.250.28209.61K
2022-07-250.260.28↑$0.02 (8.30%)0.250.28259.18K
2022-07-220.280.26↓$0.02 (-7.23%)0.250.28211.22K
2022-07-210.280.27↓$0.01 (-2.96%)0.260.30437.49K
2022-07-200.260.29↑$0.02 (8.17%)0.260.30572.77K
2022-07-190.230.28↑$0.05 (23.09%)0.230.301.19M
2022-07-180.230.25↑$0.01 (4.68%)0.230.27848.97K
2022-07-150.260.24↓$0.02 (-6.92%)0.240.2625.71K
2022-07-140.240.26↑$0.02 (7.92%)0.240.27150.81K
2022-07-130.230.25↑$0.02 (9.65%)0.220.2640.95K
2022-07-120.250.25↓$0.00 (-1.16%)0.230.2541.88K
2022-07-110.240.25↑$0.01 (2.59%)0.230.25176.50K
2022-07-080.230.24↑$0.01 (4.26%)0.220.26199.25K
2022-07-070.240.24↓$0.00 (-0.42%)0.230.2456.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SECO Very bullish action

0 Like Report
BretJohns

$SECO we always finish green after a red week. Less go!

0 Like Report