Seaboard Corporation (SEB) Historical Stock Data

4,192.50 ↓32.49 (-0.77%)
As of August 18, 2022, 10:08am EST.

Historical Data

In the past 30 trading days, SEB is up 0.04% a day on average. There have been 17 days where Seaboard Corporation closed green and 13 days where SEB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-174,197.104,224.99↑$27.89 (0.66%)4,150.004,225.00269
2022-08-164,155.554,191.02↑$35.47 (0.85%)4,115.674,220.03514
2022-08-154,141.004,198.75↑$57.75 (1.39%)4,087.434,212.92623
2022-08-124,084.004,179.52↑$95.52 (2.34%)4,041.314,240.00568
2022-08-114,100.004,085.75↓$14.25 (-0.35%)4,045.004,100.00386
2022-08-104,061.504,052.48↓$9.02 (-0.22%)4,010.624,106.06441
2022-08-094,147.004,005.02↓$141.98 (-3.42%)4,004.014,172.99636
2022-08-084,135.004,124.98↓$10.02 (-0.24%)4,099.224,172.98423
2022-08-054,098.004,099.21↑$1.21 (0.03%)4,080.724,190.23494
2022-08-044,089.034,080.73↓$8.30 (-0.20%)4,052.014,177.98368
2022-08-034,172.004,045.68↓$126.32 (-3.03%)4,043.204,238.00616
2022-08-024,099.004,150.60↑$51.60 (1.26%)4,053.614,229.00549
2022-08-014,055.414,040.53↓$14.88 (-0.37%)3,953.844,123.63767
2022-07-293,994.944,060.64↑$65.70 (1.64%)3,934.024,089.00728
2022-07-283,983.003,976.98↓$6.02 (-0.15%)3,931.303,983.00305
2022-07-273,925.743,967.00↑$41.26 (1.05%)3,869.033,973.50344
2022-07-263,852.063,919.04↑$66.98 (1.74%)3,835.003,929.49642
2022-07-253,830.163,839.25↑$9.09 (0.24%)3,774.003,898.46441
2022-07-223,869.043,821.41↓$47.63 (-1.23%)3,759.003,900.00487
2022-07-213,955.003,865.29↓$89.71 (-2.27%)3,865.293,999.90529
2022-07-203,907.453,944.89↑$37.44 (0.96%)3,875.003,998.00674
2022-07-193,832.013,905.02↑$73.01 (1.91%)3,733.503,933.40838
2022-07-183,745.363,822.99↑$77.63 (2.07%)3,721.753,844.96807
2022-07-153,755.013,722.25↓$32.76 (-0.87%)3,690.003,755.01707
2022-07-143,715.053,754.22↑$39.17 (1.05%)3,668.003,783.03716
2022-07-133,716.013,769.94↑$53.93 (1.45%)3,690.003,799.990.99K
2022-07-123,750.003,750.02↑$0.02 (0.00%)3,671.533,784.50445
2022-07-113,800.003,743.06↓$56.94 (-1.50%)3,710.003,846.05696
2022-07-083,901.323,750.01↓$151.31 (-3.88%)3,747.163,961.00804
2022-07-073,883.093,899.01↑$15.92 (0.41%)3,824.483,941.78564
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$SEB my put options are fine

0 Like Report