Seaboard Corporation (SEB) Historical Stock Data
3,223.92 ↑34.73 (1.09%)
As of March 28, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SEB is down -0.43% a day on average. There have been 15 days where Seaboard Corporation closed green and 15 days where SEB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 3,190.00 | 3,223.92 | ↑$33.92 (1.06%) | 3,190.00 | 3,242.42 | 2.36K |
2024-03-27 | 3,210.00 | 3,189.19 | ↓$20.81 (-0.65%) | 3,185.00 | 3,228.93 | 3.21K |
2024-03-26 | 3,185.08 | 3,209.21 | ↑$24.13 (0.76%) | 3,175.00 | 3,255.00 | 2.75K |
2024-03-25 | 3,239.90 | 3,203.21 | ↓$36.69 (-1.13%) | 3,198.00 | 3,262.50 | 2.73K |
2024-03-22 | 3,287.09 | 3,233.80 | ↓$53.29 (-1.62%) | 3,233.80 | 3,325.00 | 2.38K |
2024-03-21 | 3,276.41 | 3,274.06 | ↓$2.35 (-0.07%) | 3,225.01 | 3,325.00 | 2.05K |
2024-03-20 | 3,220.51 | 3,292.55 | ↑$72.04 (2.24%) | 3,180.00 | 3,312.00 | 4.22K |
2024-03-19 | 3,232.92 | 3,217.34 | ↓$15.58 (-0.48%) | 3,190.00 | 3,288.00 | 3.07K |
2024-03-18 | 3,223.19 | 3,225.00 | ↑$1.81 (0.06%) | 3,196.20 | 3,314.95 | 3.32K |
2024-03-15 | 3,232.49 | 3,186.92 | ↓$45.57 (-1.41%) | 3,170.00 | 3,271.79 | 19.32K |
2024-03-14 | 3,247.00 | 3,225.20 | ↓$21.80 (-0.67%) | 3,200.00 | 3,318.00 | 4.55K |
2024-03-13 | 3,223.72 | 3,233.48 | ↑$9.76 (0.30%) | 3,220.00 | 3,323.00 | 3.82K |
2024-03-12 | 3,191.48 | 3,215.43 | ↑$23.95 (0.75%) | 3,176.00 | 3,269.45 | 2.69K |
2024-03-11 | 3,206.83 | 3,194.02 | ↓$12.81 (-0.40%) | 3,168.86 | 3,249.99 | 2.22K |
2024-03-08 | 3,200.00 | 3,210.18 | ↑$10.18 (0.32%) | 3,170.33 | 3,252.66 | 2.26K |
2024-03-07 | 3,200.00 | 3,200.00 | ↑$0.00 (0.00%) | 3,165.73 | 3,261.00 | 3.30K |
2024-03-06 | 3,167.45 | 3,195.06 | ↑$27.61 (0.87%) | 3,148.99 | 3,234.00 | 2.28K |
2024-03-05 | 3,185.85 | 3,158.00 | ↓$27.85 (-0.87%) | 3,145.02 | 3,236.78 | 3.22K |
2024-03-04 | 3,329.71 | 3,165.61 | ↓$164.10 (-4.93%) | 3,150.00 | 3,350.00 | 3.31K |
2024-03-01 | 3,302.41 | 3,317.49 | ↑$15.08 (0.46%) | 3,280.29 | 3,364.00 | 2.11K |
2024-02-29 | 3,376.30 | 3,287.59 | ↓$88.71 (-2.63%) | 3,287.59 | 3,393.90 | 2.85K |
2024-02-28 | 3,333.00 | 3,354.58 | ↑$21.58 (0.65%) | 3,333.00 | 3,423.10 | 4.04K |
2024-02-27 | 3,461.90 | 3,315.11 | ↓$146.79 (-4.24%) | 3,305.00 | 3,496.54 | 3.81K |
2024-02-26 | 3,371.00 | 3,465.31 | ↑$94.31 (2.80%) | 3,325.01 | 3,600.94 | 6.29K |
2024-02-23 | 3,366.03 | 3,371.86 | ↑$5.83 (0.17%) | 3,346.46 | 3,427.07 | 2.45K |
2024-02-22 | 3,341.12 | 3,367.31 | ↑$26.19 (0.78%) | 3,254.88 | 3,390.98 | 3.19K |
2024-02-21 | 3,414.76 | 3,332.00 | ↓$82.76 (-2.42%) | 3,325.18 | 3,463.00 | 4.27K |
2024-02-20 | 3,456.34 | 3,380.00 | ↓$76.34 (-2.21%) | 3,350.00 | 3,505.82 | 3.01K |
2024-02-16 | 3,480.28 | 3,459.51 | ↓$20.77 (-0.60%) | 3,440.99 | 3,534.77 | 1.60K |
2024-02-15 | 3,480.51 | 3,486.04 | ↑$5.53 (0.16%) | 3,435.16 | 3,500.00 | 2.54K |
Create an account or log in to view more rows.
$SEB Buy now
$SEB I would not be a bear now
$SEB getting this mare ready to run today
$SEB LOL
$SEB I warned you all fairly you morons.
$SEB trash
$SEB soon
$SEB not good
$SEB bull trap confirmed
$SEB bought more