Seaboard Corporation (SEB) Historical Stock Data

3,404.99 ↑34.24 (1.02%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SEB is up 0.22% a day on average. There have been 15 days where Seaboard Corporation closed green and 15 days where SEB closed red.

DateOpenCloseChangeLowHighVolume
2024-05-223,380.003,404.99↑$24.99 (0.74%)3,349.993,405.001.54K
2024-05-213,395.483,370.75↓$24.73 (-0.73%)3,337.013,403.102.31K
2024-05-203,348.583,374.62↑$26.04 (0.78%)3,333.513,392.702.41K
2024-05-173,346.063,371.21↑$25.15 (0.75%)3,312.043,391.711.91K
2024-05-163,386.863,343.69↓$43.17 (-1.27%)3,232.713,409.196.10K
2024-05-153,355.843,390.73↑$34.89 (1.04%)3,317.573,394.433.51K
2024-05-143,359.193,346.01↓$13.18 (-0.39%)3,300.303,374.234.10K
2024-05-133,200.413,371.00↑$170.59 (5.33%)3,200.003,371.007.61K
2024-05-103,329.343,205.53↓$123.81 (-3.72%)3,186.133,370.0011.43K
2024-05-093,389.003,335.99↓$53.01 (-1.56%)3,309.513,400.053.34K
2024-05-083,227.933,408.40↑$180.47 (5.59%)3,226.133,412.006.36K
2024-05-073,215.733,226.13↑$10.40 (0.32%)3,141.003,248.039.21K
2024-05-063,238.173,190.65↓$47.52 (-1.47%)3,119.073,269.439.80K
2024-05-033,289.433,220.01↓$69.42 (-2.11%)3,207.223,321.842.43K
2024-05-023,261.613,274.90↑$13.29 (0.41%)3,190.553,283.703.81K
2024-05-013,323.833,249.00↓$74.83 (-2.25%)3,226.003,339.304.12K
2024-04-303,266.003,310.11↑$44.11 (1.35%)3,224.693,350.004.30K
2024-04-293,229.993,295.49↑$65.50 (2.03%)3,215.813,320.863.88K
2024-04-263,206.003,207.22↑$1.22 (0.04%)3,189.753,275.002.84K
2024-04-253,272.013,205.33↓$66.68 (-2.04%)3,199.003,303.481.80K
2024-04-243,286.003,285.92↓$0.08 (0.00%)3,172.283,292.634.81K
2024-04-233,140.503,284.37↑$143.87 (4.58%)3,140.503,299.714.43K
2024-04-223,205.063,152.25↓$52.81 (-1.65%)3,146.003,327.674.45K
2024-04-193,130.543,229.56↑$99.02 (3.16%)3,119.503,270.004.12K
2024-04-183,089.083,131.99↑$42.91 (1.39%)3,048.013,142.003.23K
2024-04-173,125.003,075.71↓$49.29 (-1.58%)3,049.003,139.002.37K
2024-04-163,122.873,108.58↓$14.29 (-0.46%)3,087.563,139.932.21K
2024-04-153,107.163,124.99↑$17.83 (0.57%)3,060.443,130.002.89K
2024-04-123,117.003,102.02↓$14.98 (-0.48%)3,060.003,141.002.74K
2024-04-113,171.683,116.15↓$55.53 (-1.75%)3,108.493,199.242.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SEB I would not be a bear now

0 Like Report
kobe_fighter

$SEB getting this mare ready to run today

0 Like Report
aussie713

$SEB I warned you all fairly you morons.

0 Like Report