Seaboard Corporation (SEB) Historical Stock Data
4,120.22 ↑105.71 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEB is up 0.44% a day on average. There have been 15 days where Seaboard Corporation closed green and 15 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 3,991.00 | 4,120.22 | ↑$129.22 (3.24%) | 3,951.00 | 4,158.00 | 13.86K |
| 2025-11-13 | 3,896.49 | 4,014.51 | ↑$118.02 (3.03%) | 3,858.17 | 4,029.99 | 10.85K |
| 2025-11-12 | 3,895.36 | 3,896.49 | ↑$1.13 (0.03%) | 3,843.00 | 3,976.48 | 12.82K |
| 2025-11-11 | 3,789.15 | 3,889.99 | ↑$100.84 (2.66%) | 3,706.10 | 3,910.00 | 10.96K |
| 2025-11-10 | 3,701.20 | 3,809.01 | ↑$107.81 (2.91%) | 3,681.71 | 3,833.00 | 8.91K |
| 2025-11-07 | 3,794.91 | 3,705.29 | ↓$89.62 (-2.36%) | 3,644.42 | 3,804.91 | 4.22K |
| 2025-11-06 | 3,656.61 | 3,776.21 | ↑$119.60 (3.27%) | 3,600.60 | 3,826.73 | 12.10K |
| 2025-11-05 | 3,678.08 | 3,682.00 | ↑$3.92 (0.11%) | 3,580.00 | 3,721.00 | 8.36K |
| 2025-11-04 | 3,600.00 | 3,606.50 | ↑$6.50 (0.18%) | 3,561.00 | 3,669.40 | 5.36K |
| 2025-11-03 | 3,323.20 | 3,598.47 | ↑$275.27 (8.28%) | 3,323.20 | 3,598.47 | 5.09K |
| 2025-10-31 | 3,280.00 | 3,369.98 | ↑$89.98 (2.74%) | 3,267.46 | 3,394.00 | 1.30K |
| 2025-10-30 | 3,170.33 | 3,310.48 | ↑$140.15 (4.42%) | 3,140.01 | 3,312.00 | 2.01K |
| 2025-10-29 | 3,325.21 | 3,218.00 | ↓$107.21 (-3.22%) | 3,165.66 | 3,329.67 | 2.01K |
| 2025-10-28 | 3,335.99 | 3,280.00 | ↓$55.99 (-1.68%) | 3,273.02 | 3,353.00 | 1.16K |
| 2025-10-27 | 3,339.79 | 3,319.87 | ↓$19.92 (-0.60%) | 3,297.02 | 3,353.00 | 1.55K |
| 2025-10-24 | 3,382.74 | 3,340.99 | ↓$41.75 (-1.23%) | 3,326.00 | 3,435.96 | 1.49K |
| 2025-10-23 | 3,325.50 | 3,315.18 | ↓$10.32 (-0.31%) | 3,278.04 | 3,359.85 | 1.44K |
| 2025-10-22 | 3,401.01 | 3,293.39 | ↓$107.62 (-3.16%) | 3,271.23 | 3,458.19 | 3.44K |
| 2025-10-21 | 3,450.50 | 3,434.49 | ↓$16.01 (-0.46%) | 3,390.00 | 3,469.43 | 1.30K |
| 2025-10-20 | 3,430.00 | 3,435.95 | ↑$5.95 (0.17%) | 3,390.05 | 3,484.00 | 1.10K |
| 2025-10-17 | 3,415.16 | 3,406.09 | ↓$9.07 (-0.27%) | 3,341.02 | 3,471.72 | 1.26K |
| 2025-10-16 | 3,437.85 | 3,439.80 | ↑$1.95 (0.06%) | 3,389.75 | 3,484.31 | 1.47K |
| 2025-10-15 | 3,388.92 | 3,444.98 | ↑$56.06 (1.65%) | 3,320.62 | 3,451.96 | 1.74K |
| 2025-10-14 | 3,399.95 | 3,389.22 | ↓$10.73 (-0.32%) | 3,243.30 | 3,428.17 | 1.43K |
| 2025-10-13 | 3,382.28 | 3,369.80 | ↓$12.48 (-0.37%) | 3,350.00 | 3,399.55 | 1.39K |
| 2025-10-10 | 3,385.00 | 3,366.65 | ↓$18.35 (-0.54%) | 3,329.55 | 3,428.77 | 1.48K |
| 2025-10-09 | 3,475.12 | 3,381.12 | ↓$94.00 (-2.70%) | 3,242.91 | 3,511.87 | 4.35K |
| 2025-10-08 | 3,535.53 | 3,477.10 | ↓$58.43 (-1.65%) | 3,477.10 | 3,574.85 | 1.56K |
| 2025-10-07 | 3,518.77 | 3,536.60 | ↑$17.83 (0.51%) | 3,486.73 | 3,579.75 | 2.46K |
| 2025-10-06 | 3,559.00 | 3,514.60 | ↓$44.40 (-1.25%) | 3,481.50 | 3,602.28 | 1.99K |
Create an account or log in to view more rows.
$SEB my lotto for earnings
$SEB pre mkt is meaningless
$SEB when this finally break out we could see huge upside
$SEB gap it slap it ask it !
$SEB Awaiting buy signal..
$SEB eyeing for a scalp
$SEB holy fuck
$SEB gonna come down hard today
$SEB I can wait.
$SEB the catalyst we need !