Seaboard Corporation (SEB) Historical Stock Data
4,192.50 ↓32.49 (-0.77%)
As of August 18, 2022, 10:08am EST.
Historical Data
In the past 30 trading days, SEB is up 0.04% a day on average. There have been 17 days where Seaboard Corporation closed green and 13 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 4,197.10 | 4,224.99 | ↑$27.89 (0.66%) | 4,150.00 | 4,225.00 | 269 |
| 2022-08-16 | 4,155.55 | 4,191.02 | ↑$35.47 (0.85%) | 4,115.67 | 4,220.03 | 514 |
| 2022-08-15 | 4,141.00 | 4,198.75 | ↑$57.75 (1.39%) | 4,087.43 | 4,212.92 | 623 |
| 2022-08-12 | 4,084.00 | 4,179.52 | ↑$95.52 (2.34%) | 4,041.31 | 4,240.00 | 568 |
| 2022-08-11 | 4,100.00 | 4,085.75 | ↓$14.25 (-0.35%) | 4,045.00 | 4,100.00 | 386 |
| 2022-08-10 | 4,061.50 | 4,052.48 | ↓$9.02 (-0.22%) | 4,010.62 | 4,106.06 | 441 |
| 2022-08-09 | 4,147.00 | 4,005.02 | ↓$141.98 (-3.42%) | 4,004.01 | 4,172.99 | 636 |
| 2022-08-08 | 4,135.00 | 4,124.98 | ↓$10.02 (-0.24%) | 4,099.22 | 4,172.98 | 423 |
| 2022-08-05 | 4,098.00 | 4,099.21 | ↑$1.21 (0.03%) | 4,080.72 | 4,190.23 | 494 |
| 2022-08-04 | 4,089.03 | 4,080.73 | ↓$8.30 (-0.20%) | 4,052.01 | 4,177.98 | 368 |
| 2022-08-03 | 4,172.00 | 4,045.68 | ↓$126.32 (-3.03%) | 4,043.20 | 4,238.00 | 616 |
| 2022-08-02 | 4,099.00 | 4,150.60 | ↑$51.60 (1.26%) | 4,053.61 | 4,229.00 | 549 |
| 2022-08-01 | 4,055.41 | 4,040.53 | ↓$14.88 (-0.37%) | 3,953.84 | 4,123.63 | 767 |
| 2022-07-29 | 3,994.94 | 4,060.64 | ↑$65.70 (1.64%) | 3,934.02 | 4,089.00 | 728 |
| 2022-07-28 | 3,983.00 | 3,976.98 | ↓$6.02 (-0.15%) | 3,931.30 | 3,983.00 | 305 |
| 2022-07-27 | 3,925.74 | 3,967.00 | ↑$41.26 (1.05%) | 3,869.03 | 3,973.50 | 344 |
| 2022-07-26 | 3,852.06 | 3,919.04 | ↑$66.98 (1.74%) | 3,835.00 | 3,929.49 | 642 |
| 2022-07-25 | 3,830.16 | 3,839.25 | ↑$9.09 (0.24%) | 3,774.00 | 3,898.46 | 441 |
| 2022-07-22 | 3,869.04 | 3,821.41 | ↓$47.63 (-1.23%) | 3,759.00 | 3,900.00 | 487 |
| 2022-07-21 | 3,955.00 | 3,865.29 | ↓$89.71 (-2.27%) | 3,865.29 | 3,999.90 | 529 |
| 2022-07-20 | 3,907.45 | 3,944.89 | ↑$37.44 (0.96%) | 3,875.00 | 3,998.00 | 674 |
| 2022-07-19 | 3,832.01 | 3,905.02 | ↑$73.01 (1.91%) | 3,733.50 | 3,933.40 | 838 |
| 2022-07-18 | 3,745.36 | 3,822.99 | ↑$77.63 (2.07%) | 3,721.75 | 3,844.96 | 807 |
| 2022-07-15 | 3,755.01 | 3,722.25 | ↓$32.76 (-0.87%) | 3,690.00 | 3,755.01 | 707 |
| 2022-07-14 | 3,715.05 | 3,754.22 | ↑$39.17 (1.05%) | 3,668.00 | 3,783.03 | 716 |
| 2022-07-13 | 3,716.01 | 3,769.94 | ↑$53.93 (1.45%) | 3,690.00 | 3,799.99 | 0.99K |
| 2022-07-12 | 3,750.00 | 3,750.02 | ↑$0.02 (0.00%) | 3,671.53 | 3,784.50 | 445 |
| 2022-07-11 | 3,800.00 | 3,743.06 | ↓$56.94 (-1.50%) | 3,710.00 | 3,846.05 | 696 |
| 2022-07-08 | 3,901.32 | 3,750.01 | ↓$151.31 (-3.88%) | 3,747.16 | 3,961.00 | 804 |
| 2022-07-07 | 3,883.09 | 3,899.01 | ↑$15.92 (0.41%) | 3,824.48 | 3,941.78 | 564 |
Create an account or log in to view more rows.
$SEB bought more
$SEB to the moon!!! lfG
$SEB Spike it!
$SEB why is this not moving lol
$SEB flow comin
$SEB fake wall lets break it
$SEB nice!!!
$SEB is it time?
$SEB my put options are fine
$SEB who loaded up??