Seaboard Corporation (SEB) Historical Stock Data
3,161.86 ↑18.01 (0.57%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SEB is down -0.05% a day on average. There have been 15 days where Seaboard Corporation closed green and 15 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3,163.00 | 3,161.86 | ↓$1.14 (-0.04%) | 3,120.30 | 3,209.69 | 1.12K |
| 2024-07-25 | 3,126.00 | 3,143.85 | ↑$17.85 (0.57%) | 3,096.00 | 3,204.83 | 1.64K |
| 2024-07-24 | 3,156.60 | 3,126.98 | ↓$29.62 (-0.94%) | 3,096.03 | 3,175.00 | 1.34K |
| 2024-07-23 | 3,130.35 | 3,142.92 | ↑$12.57 (0.40%) | 3,119.96 | 3,197.00 | 1.57K |
| 2024-07-22 | 3,099.00 | 3,145.00 | ↑$46.00 (1.48%) | 3,082.00 | 3,147.14 | 1.87K |
| 2024-07-19 | 3,148.08 | 3,090.00 | ↓$58.08 (-1.84%) | 3,085.57 | 3,157.80 | 1.87K |
| 2024-07-18 | 3,173.22 | 3,134.30 | ↓$38.92 (-1.23%) | 3,119.87 | 3,197.00 | 2.56K |
| 2024-07-17 | 3,144.67 | 3,196.00 | ↑$51.33 (1.63%) | 3,110.00 | 3,196.50 | 2.72K |
| 2024-07-16 | 3,109.90 | 3,130.37 | ↑$20.47 (0.66%) | 3,095.00 | 3,160.54 | 4.58K |
| 2024-07-15 | 3,069.62 | 3,079.00 | ↑$9.38 (0.31%) | 3,056.00 | 3,143.00 | 7.84K |
| 2024-07-12 | 3,057.00 | 3,084.92 | ↑$27.92 (0.91%) | 3,039.02 | 3,084.92 | 3.50K |
| 2024-07-11 | 3,079.22 | 3,049.99 | ↓$29.23 (-0.95%) | 3,011.44 | 3,090.00 | 2.97K |
| 2024-07-10 | 3,060.47 | 3,068.27 | ↑$7.80 (0.25%) | 3,041.00 | 3,094.99 | 2.48K |
| 2024-07-09 | 3,074.00 | 3,062.00 | ↓$12.00 (-0.39%) | 3,040.12 | 3,094.99 | 1.94K |
| 2024-07-08 | 3,094.49 | 3,075.00 | ↓$19.49 (-0.63%) | 3,056.00 | 3,115.57 | 2.05K |
| 2024-07-05 | 3,138.27 | 3,074.74 | ↓$63.53 (-2.02%) | 3,055.31 | 3,150.00 | 2.97K |
| 2024-07-03 | 3,078.28 | 3,130.12 | ↑$51.84 (1.68%) | 3,055.00 | 3,150.00 | 9.30K |
| 2024-07-02 | 3,110.11 | 3,057.86 | ↓$52.25 (-1.68%) | 3,051.37 | 3,145.75 | 4.68K |
| 2024-07-01 | 3,125.50 | 3,104.57 | ↓$20.93 (-0.67%) | 3,099.20 | 3,154.21 | 1.83K |
| 2024-06-28 | 3,119.79 | 3,160.74 | ↑$40.95 (1.31%) | 3,090.10 | 3,169.04 | 6.70K |
| 2024-06-27 | 3,130.64 | 3,131.89 | ↑$1.25 (0.04%) | 3,105.00 | 3,156.00 | 2.45K |
| 2024-06-26 | 3,139.00 | 3,143.40 | ↑$4.40 (0.14%) | 3,070.00 | 3,176.21 | 4.14K |
| 2024-06-25 | 3,113.00 | 3,088.07 | ↓$24.93 (-0.80%) | 3,062.01 | 3,161.65 | 1.91K |
| 2024-06-24 | 3,076.00 | 3,113.69 | ↑$37.69 (1.23%) | 3,020.36 | 3,164.61 | 3.27K |
| 2024-06-21 | 3,010.00 | 3,090.00 | ↑$80.00 (2.66%) | 2,969.00 | 3,103.07 | 7.07K |
| 2024-06-20 | 3,020.98 | 3,018.00 | ↓$2.98 (-0.10%) | 2,955.33 | 3,045.00 | 3.49K |
| 2024-06-18 | 3,079.53 | 3,013.08 | ↓$66.45 (-2.16%) | 3,002.90 | 3,099.99 | 4.13K |
| 2024-06-17 | 3,075.05 | 3,068.00 | ↓$7.05 (-0.23%) | 3,059.02 | 3,127.99 | 2.25K |
| 2024-06-14 | 3,090.00 | 3,092.93 | ↑$2.93 (0.09%) | 3,074.70 | 3,128.29 | 2.01K |
| 2024-06-13 | 3,117.00 | 3,079.00 | ↓$38.00 (-1.22%) | 3,079.00 | 3,153.86 | 1.62K |
Create an account or log in to view more rows.
$SEB I’m expecting a breakout here in the next week
$SEB weak
$SEB Buy now
$SEB I would not be a bear now
$SEB getting this mare ready to run today
$SEB LOL
$SEB I warned you all fairly you morons.
$SEB trash
$SEB soon
$SEB not good