Seaboard Corporation (SEB) Historical Stock Data

3,223.92 ↑34.73 (1.09%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, SEB is down -0.43% a day on average. There have been 15 days where Seaboard Corporation closed green and 15 days where SEB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283,190.003,223.92↑$33.92 (1.06%)3,190.003,242.422.36K
2024-03-273,210.003,189.19↓$20.81 (-0.65%)3,185.003,228.933.21K
2024-03-263,185.083,209.21↑$24.13 (0.76%)3,175.003,255.002.75K
2024-03-253,239.903,203.21↓$36.69 (-1.13%)3,198.003,262.502.73K
2024-03-223,287.093,233.80↓$53.29 (-1.62%)3,233.803,325.002.38K
2024-03-213,276.413,274.06↓$2.35 (-0.07%)3,225.013,325.002.05K
2024-03-203,220.513,292.55↑$72.04 (2.24%)3,180.003,312.004.22K
2024-03-193,232.923,217.34↓$15.58 (-0.48%)3,190.003,288.003.07K
2024-03-183,223.193,225.00↑$1.81 (0.06%)3,196.203,314.953.32K
2024-03-153,232.493,186.92↓$45.57 (-1.41%)3,170.003,271.7919.32K
2024-03-143,247.003,225.20↓$21.80 (-0.67%)3,200.003,318.004.55K
2024-03-133,223.723,233.48↑$9.76 (0.30%)3,220.003,323.003.82K
2024-03-123,191.483,215.43↑$23.95 (0.75%)3,176.003,269.452.69K
2024-03-113,206.833,194.02↓$12.81 (-0.40%)3,168.863,249.992.22K
2024-03-083,200.003,210.18↑$10.18 (0.32%)3,170.333,252.662.26K
2024-03-073,200.003,200.00↑$0.00 (0.00%)3,165.733,261.003.30K
2024-03-063,167.453,195.06↑$27.61 (0.87%)3,148.993,234.002.28K
2024-03-053,185.853,158.00↓$27.85 (-0.87%)3,145.023,236.783.22K
2024-03-043,329.713,165.61↓$164.10 (-4.93%)3,150.003,350.003.31K
2024-03-013,302.413,317.49↑$15.08 (0.46%)3,280.293,364.002.11K
2024-02-293,376.303,287.59↓$88.71 (-2.63%)3,287.593,393.902.85K
2024-02-283,333.003,354.58↑$21.58 (0.65%)3,333.003,423.104.04K
2024-02-273,461.903,315.11↓$146.79 (-4.24%)3,305.003,496.543.81K
2024-02-263,371.003,465.31↑$94.31 (2.80%)3,325.013,600.946.29K
2024-02-233,366.033,371.86↑$5.83 (0.17%)3,346.463,427.072.45K
2024-02-223,341.123,367.31↑$26.19 (0.78%)3,254.883,390.983.19K
2024-02-213,414.763,332.00↓$82.76 (-2.42%)3,325.183,463.004.27K
2024-02-203,456.343,380.00↓$76.34 (-2.21%)3,350.003,505.823.01K
2024-02-163,480.283,459.51↓$20.77 (-0.60%)3,440.993,534.771.60K
2024-02-153,480.513,486.04↑$5.53 (0.16%)3,435.163,500.002.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$SEB I would not be a bear now

0 Like Report
kobe_fighter

$SEB getting this mare ready to run today

0 Like Report
aussie713

$SEB I warned you all fairly you morons.

0 Like Report