Seaboard Corporation (SEB) Historical Stock Data
4,385.00 ↑103.99 (2.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEB is up 0.34% a day on average. There have been 18 days where Seaboard Corporation closed green and 12 days where SEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4,280.00 | 4,385.00 | ↑$105.00 (2.45%) | 4,238.97 | 4,445.00 | 9.88K |
| 2025-12-23 | 4,366.65 | 4,281.01 | ↓$85.64 (-1.96%) | 4,258.85 | 4,370.00 | 11.12K |
| 2025-12-22 | 4,438.00 | 4,367.15 | ↓$70.85 (-1.60%) | 4,355.00 | 4,470.00 | 10.49K |
| 2025-12-19 | 4,414.23 | 4,438.10 | ↑$23.87 (0.54%) | 4,380.23 | 4,473.52 | 14.60K |
| 2025-12-18 | 4,430.00 | 4,447.37 | ↑$17.37 (0.39%) | 4,318.83 | 4,469.00 | 9.56K |
| 2025-12-17 | 4,430.00 | 4,332.73 | ↓$97.27 (-2.20%) | 4,296.00 | 4,435.00 | 12.67K |
| 2025-12-16 | 4,500.00 | 4,430.00 | ↓$70.00 (-1.56%) | 4,430.00 | 4,525.00 | 12.66K |
| 2025-12-15 | 4,405.00 | 4,494.76 | ↑$89.76 (2.04%) | 4,335.00 | 4,514.00 | 10.33K |
| 2025-12-12 | 4,457.99 | 4,421.46 | ↓$36.53 (-0.82%) | 4,399.00 | 4,480.00 | 10.03K |
| 2025-12-11 | 4,416.29 | 4,413.91 | ↓$2.38 (-0.05%) | 4,390.00 | 4,510.00 | 12.86K |
| 2025-12-10 | 4,358.30 | 4,406.35 | ↑$48.05 (1.10%) | 4,316.00 | 4,539.99 | 15.44K |
| 2025-12-09 | 4,292.53 | 4,385.17 | ↑$92.64 (2.16%) | 4,228.31 | 4,385.17 | 11.09K |
| 2025-12-08 | 4,356.84 | 4,263.25 | ↓$93.59 (-2.15%) | 4,263.25 | 4,397.50 | 19.30K |
| 2025-12-05 | 4,466.03 | 4,400.84 | ↓$65.19 (-1.46%) | 4,290.02 | 4,466.03 | 10.38K |
| 2025-12-04 | 4,537.90 | 4,393.32 | ↓$144.58 (-3.19%) | 4,392.00 | 4,572.00 | 9.81K |
| 2025-12-03 | 4,690.00 | 4,537.90 | ↓$152.10 (-3.24%) | 4,461.57 | 4,800.00 | 13.13K |
| 2025-12-02 | 4,696.80 | 4,689.72 | ↓$7.08 (-0.15%) | 4,652.00 | 4,785.00 | 14.38K |
| 2025-12-01 | 4,653.17 | 4,697.26 | ↑$44.09 (0.95%) | 4,593.00 | 4,779.77 | 10.53K |
| 2025-11-28 | 4,675.70 | 4,679.57 | ↑$3.87 (0.08%) | 4,605.00 | 4,740.00 | 7.55K |
| 2025-11-26 | 4,596.05 | 4,647.19 | ↑$51.14 (1.11%) | 4,556.50 | 4,728.45 | 10.34K |
| 2025-11-25 | 4,363.76 | 4,581.82 | ↑$218.06 (5.00%) | 4,363.76 | 4,585.00 | 15.52K |
| 2025-11-24 | 4,284.00 | 4,392.36 | ↑$108.36 (2.53%) | 4,259.00 | 4,455.00 | 13.30K |
| 2025-11-21 | 4,142.00 | 4,284.98 | ↑$142.98 (3.45%) | 4,142.00 | 4,318.50 | 11.28K |
| 2025-11-20 | 4,159.99 | 4,184.30 | ↑$24.31 (0.58%) | 4,105.29 | 4,199.50 | 10.97K |
| 2025-11-19 | 4,074.00 | 4,173.75 | ↑$99.75 (2.45%) | 4,074.00 | 4,219.30 | 13.74K |
| 2025-11-18 | 4,042.00 | 4,045.94 | ↑$3.94 (0.10%) | 3,910.75 | 4,070.00 | 17.51K |
| 2025-11-17 | 4,150.00 | 4,038.52 | ↓$111.48 (-2.69%) | 3,972.68 | 4,150.00 | 13.12K |
| 2025-11-14 | 3,991.00 | 4,120.22 | ↑$129.22 (3.24%) | 3,951.00 | 4,158.00 | 13.86K |
| 2025-11-13 | 3,896.49 | 4,014.51 | ↑$118.02 (3.03%) | 3,858.17 | 4,029.99 | 10.85K |
| 2025-11-12 | 3,895.36 | 3,896.49 | ↑$1.13 (0.03%) | 3,843.00 | 3,976.48 | 12.82K |
Create an account or log in to view more rows.
$SEB will be green by open
$SEB my lotto for earnings
$SEB pre mkt is meaningless
$SEB when this finally break out we could see huge upside
$SEB gap it slap it ask it !
$SEB Awaiting buy signal..
$SEB eyeing for a scalp
$SEB holy fuck
$SEB gonna come down hard today
$SEB I can wait.