Vivid Seats Inc (SEAT) Historical Stock Data

8.68 ↑0.09 (1.05%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SEAT is up 0.76% a day on average. There have been 20 days where Vivid Seats Inc closed green and 10 days where SEAT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-038.458.68↑$0.23 (2.72%)8.438.84229.51K
2023-02-028.328.59↑$0.27 (3.25%)8.328.68343.86K
2023-02-018.498.21↓$0.28 (-3.30%)8.078.49389.14K
2023-01-318.268.51↑$0.25 (3.03%)8.238.56517.14K
2023-01-308.468.23↓$0.23 (-2.72%)8.218.60286.39K
2023-01-278.478.57↑$0.10 (1.18%)8.478.78267.83K
2023-01-268.448.48↑$0.04 (0.47%)8.298.52218.71K
2023-01-258.168.31↑$0.15 (1.84%)8.038.33269.23K
2023-01-248.188.26↑$0.08 (0.98%)8.188.34222.32K
2023-01-238.258.27↑$0.02 (0.24%)8.158.44269.22K
2023-01-207.888.23↑$0.35 (4.44%)7.888.24386.41K
2023-01-197.947.88↓$0.06 (-0.76%)7.868.17280.04K
2023-01-188.278.10↓$0.17 (-2.06%)8.078.35321.23K
2023-01-178.278.21↓$0.06 (-0.73%)8.118.40418.34K
2023-01-138.358.30↓$0.05 (-0.60%)8.178.40299.18K
2023-01-128.228.30↑$0.08 (0.97%)8.028.40452.85K
2023-01-118.148.15↑$0.01 (0.12%)8.068.26457.87K
2023-01-107.908.07↑$0.17 (2.15%)7.888.20362.03K
2023-01-097.877.88↑$0.01 (0.13%)7.737.99245.24K
2023-01-067.767.77↑$0.01 (0.13%)7.677.80240.27K
2023-01-057.677.65↓$0.02 (-0.26%)7.517.68305.29K
2023-01-047.447.67↑$0.23 (3.09%)7.397.69315.99K
2023-01-037.197.39↑$0.20 (2.78%)7.197.58498.51K
2022-12-307.447.30↓$0.14 (-1.88%)7.277.62590.54K
2022-12-296.837.56↑$0.73 (10.69%)6.727.57537.65K
2022-12-286.716.77↑$0.06 (0.89%)6.666.86422.41K
2022-12-276.686.75↑$0.07 (1.05%)6.556.94495.15K
2022-12-236.646.72↑$0.08 (1.20%)6.486.80580.68K
2022-12-226.966.58↓$0.39 (-5.53%)6.496.96640.11K
2022-12-217.077.01↓$0.06 (-0.85%)6.997.08445.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$SEAT this is my only green stonk!

I really like this stonk.

0 Like Report