Vivid Seats Inc. Class A Common Stock (SEAT) Historical Stock Data
11.68 ↑0.13 (1.13%)
As of November 26, 2021, 12:59pm EST.
Historical Data
In the past 30 trading days, SEAT is down 0.00% a day on average. There have been 13 days where Vivid Seats Inc. Class A Common Stock closed green and 17 days where SEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 11.29 | 11.68 | ↑$0.39 (3.45%) | 10.67 | 11.70 | 264.17K |
| 2021-11-24 | 11.65 | 11.55 | ↓$0.10 (-0.86%) | 11.20 | 11.65 | 305.24K |
| 2021-11-23 | 12.48 | 11.75 | ↓$0.73 (-5.85%) | 11.50 | 12.48 | 587.40K |
| 2021-11-22 | 12.29 | 12.53 | ↑$0.24 (1.95%) | 12.13 | 12.70 | 301.17K |
| 2021-11-19 | 12.70 | 12.33 | ↓$0.37 (-2.91%) | 12.33 | 12.99 | 185.80K |
| 2021-11-18 | 13.00 | 12.67 | ↓$0.33 (-2.54%) | 12.47 | 13.00 | 158.95K |
| 2021-11-17 | 12.58 | 12.55 | ↓$0.03 (-0.24%) | 12.14 | 12.85 | 238.47K |
| 2021-11-16 | 13.46 | 12.75 | ↓$0.71 (-5.27%) | 12.47 | 13.46 | 302.18K |
| 2021-11-15 | 13.83 | 13.20 | ↓$0.63 (-4.56%) | 13.00 | 13.96 | 788.11K |
| 2021-11-12 | 13.08 | 13.25 | ↑$0.17 (1.30%) | 13.00 | 13.49 | 315.87K |
| 2021-11-11 | 13.18 | 13.20 | ↑$0.02 (0.15%) | 13.07 | 13.70 | 169.59K |
| 2021-11-10 | 13.68 | 13.16 | ↓$0.52 (-3.80%) | 12.96 | 13.78 | 1.43M |
| 2021-11-09 | 13.61 | 13.52 | ↓$0.09 (-0.66%) | 13.41 | 13.83 | 353.31K |
| 2021-11-08 | 13.33 | 13.41 | ↑$0.08 (0.60%) | 12.36 | 13.90 | 851.17K |
| 2021-11-05 | 13.53 | 13.39 | ↓$0.14 (-1.03%) | 13.07 | 13.80 | 292.99K |
| 2021-11-04 | 13.36 | 13.30 | ↓$0.06 (-0.45%) | 12.93 | 13.61 | 283.79K |
| 2021-11-03 | 12.96 | 13.36 | ↑$0.40 (3.09%) | 12.80 | 13.45 | 308.87K |
| 2021-11-02 | 13.16 | 13.02 | ↓$0.14 (-1.06%) | 12.46 | 13.18 | 359.15K |
| 2021-11-01 | 13.54 | 13.11 | ↓$0.43 (-3.18%) | 13.00 | 13.58 | 278.99K |
| 2021-10-29 | 13.53 | 13.50 | ↓$0.03 (-0.22%) | 13.06 | 13.72 | 545.70K |
| 2021-10-21 | 13.31 | 12.29 | ↓$1.02 (-7.66%) | 12.13 | 13.40 | 532.11K |
| 2021-10-20 | 13.14 | 13.25 | ↑$0.11 (0.84%) | 12.58 | 13.31 | 575.63K |
| 2021-10-19 | 12.35 | 13.09 | ↑$0.74 (5.99%) | 11.11 | 13.16 | 782.95K |
| 2021-10-18 | 11.87 | 12.29 | ↑$0.42 (3.54%) | 11.76 | 12.29 | 582.48K |
| 2021-10-15 | 11.28 | 12.03 | ↑$0.75 (6.65%) | 11.24 | 12.28 | 1.10M |
| 2021-10-14 | 10.32 | 11.28 | ↑$0.96 (9.30%) | 10.32 | 11.78 | 2.46M |
| 2021-10-13 | 9.98 | 10.32 | ↑$0.34 (3.41%) | 9.98 | 10.48 | 1.20M |
| 2021-10-12 | 9.96 | 9.99 | ↑$0.03 (0.30%) | 9.91 | 10.05 | 344.23K |
| 2021-10-11 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.99 | 62.45K |
| 2021-10-08 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.78 | 10.00 | 4.27M |
Create an account or log in to view more rows.
No comments yet. Be the first.