Vivid Seats Inc (SEAT) Historical Stock Data
8.68 ↑0.09 (1.05%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SEAT is up 0.76% a day on average. There have been 20 days where Vivid Seats Inc closed green and 10 days where SEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 8.45 | 8.68 | ↑$0.23 (2.72%) | 8.43 | 8.84 | 229.51K |
| 2023-02-02 | 8.32 | 8.59 | ↑$0.27 (3.25%) | 8.32 | 8.68 | 343.86K |
| 2023-02-01 | 8.49 | 8.21 | ↓$0.28 (-3.30%) | 8.07 | 8.49 | 389.14K |
| 2023-01-31 | 8.26 | 8.51 | ↑$0.25 (3.03%) | 8.23 | 8.56 | 517.14K |
| 2023-01-30 | 8.46 | 8.23 | ↓$0.23 (-2.72%) | 8.21 | 8.60 | 286.39K |
| 2023-01-27 | 8.47 | 8.57 | ↑$0.10 (1.18%) | 8.47 | 8.78 | 267.83K |
| 2023-01-26 | 8.44 | 8.48 | ↑$0.04 (0.47%) | 8.29 | 8.52 | 218.71K |
| 2023-01-25 | 8.16 | 8.31 | ↑$0.15 (1.84%) | 8.03 | 8.33 | 269.23K |
| 2023-01-24 | 8.18 | 8.26 | ↑$0.08 (0.98%) | 8.18 | 8.34 | 222.32K |
| 2023-01-23 | 8.25 | 8.27 | ↑$0.02 (0.24%) | 8.15 | 8.44 | 269.22K |
| 2023-01-20 | 7.88 | 8.23 | ↑$0.35 (4.44%) | 7.88 | 8.24 | 386.41K |
| 2023-01-19 | 7.94 | 7.88 | ↓$0.06 (-0.76%) | 7.86 | 8.17 | 280.04K |
| 2023-01-18 | 8.27 | 8.10 | ↓$0.17 (-2.06%) | 8.07 | 8.35 | 321.23K |
| 2023-01-17 | 8.27 | 8.21 | ↓$0.06 (-0.73%) | 8.11 | 8.40 | 418.34K |
| 2023-01-13 | 8.35 | 8.30 | ↓$0.05 (-0.60%) | 8.17 | 8.40 | 299.18K |
| 2023-01-12 | 8.22 | 8.30 | ↑$0.08 (0.97%) | 8.02 | 8.40 | 452.85K |
| 2023-01-11 | 8.14 | 8.15 | ↑$0.01 (0.12%) | 8.06 | 8.26 | 457.87K |
| 2023-01-10 | 7.90 | 8.07 | ↑$0.17 (2.15%) | 7.88 | 8.20 | 362.03K |
| 2023-01-09 | 7.87 | 7.88 | ↑$0.01 (0.13%) | 7.73 | 7.99 | 245.24K |
| 2023-01-06 | 7.76 | 7.77 | ↑$0.01 (0.13%) | 7.67 | 7.80 | 240.27K |
| 2023-01-05 | 7.67 | 7.65 | ↓$0.02 (-0.26%) | 7.51 | 7.68 | 305.29K |
| 2023-01-04 | 7.44 | 7.67 | ↑$0.23 (3.09%) | 7.39 | 7.69 | 315.99K |
| 2023-01-03 | 7.19 | 7.39 | ↑$0.20 (2.78%) | 7.19 | 7.58 | 498.51K |
| 2022-12-30 | 7.44 | 7.30 | ↓$0.14 (-1.88%) | 7.27 | 7.62 | 590.54K |
| 2022-12-29 | 6.83 | 7.56 | ↑$0.73 (10.69%) | 6.72 | 7.57 | 537.65K |
| 2022-12-28 | 6.71 | 6.77 | ↑$0.06 (0.89%) | 6.66 | 6.86 | 422.41K |
| 2022-12-27 | 6.68 | 6.75 | ↑$0.07 (1.05%) | 6.55 | 6.94 | 495.15K |
| 2022-12-23 | 6.64 | 6.72 | ↑$0.08 (1.20%) | 6.48 | 6.80 | 580.68K |
| 2022-12-22 | 6.96 | 6.58 | ↓$0.39 (-5.53%) | 6.49 | 6.96 | 640.11K |
| 2022-12-21 | 7.07 | 7.01 | ↓$0.06 (-0.85%) | 6.99 | 7.08 | 445.80K |
Create an account or log in to view more rows.
$SEAT run it!
$SEAT this is my only green stonk!
I really like this stonk.
$SEAT Dip buyers are going to get wrecked
$SEAT Let it go...
$SEAT hi hi
$SEAT my lotto for earnings
$SEAT News Plz.....
$SEAT oh my!
$SEAT gonna take my L with this one
$SEAT green is good