Vivid Seats Inc. Class A Common Stock (SEAT) Historical Stock Data

11.68 ↑0.13 (1.13%)
As of November 26, 2021, 12:59pm EST.

Historical Data

In the past 30 trading days, SEAT is down 0.00% a day on average. There have been 13 days where Vivid Seats Inc. Class A Common Stock closed green and 17 days where SEAT closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2611.2911.68↑$0.39 (3.45%)10.6711.70264.17K
2021-11-2411.6511.55↓$0.10 (-0.86%)11.2011.65305.24K
2021-11-2312.4811.75↓$0.73 (-5.85%)11.5012.48587.40K
2021-11-2212.2912.53↑$0.24 (1.95%)12.1312.70301.17K
2021-11-1912.7012.33↓$0.37 (-2.91%)12.3312.99185.80K
2021-11-1813.0012.67↓$0.33 (-2.54%)12.4713.00158.95K
2021-11-1712.5812.55↓$0.03 (-0.24%)12.1412.85238.47K
2021-11-1613.4612.75↓$0.71 (-5.27%)12.4713.46302.18K
2021-11-1513.8313.20↓$0.63 (-4.56%)13.0013.96788.11K
2021-11-1213.0813.25↑$0.17 (1.30%)13.0013.49315.87K
2021-11-1113.1813.20↑$0.02 (0.15%)13.0713.70169.59K
2021-11-1013.6813.16↓$0.52 (-3.80%)12.9613.781.43M
2021-11-0913.6113.52↓$0.09 (-0.66%)13.4113.83353.31K
2021-11-0813.3313.41↑$0.08 (0.60%)12.3613.90851.17K
2021-11-0513.5313.39↓$0.14 (-1.03%)13.0713.80292.99K
2021-11-0413.3613.30↓$0.06 (-0.45%)12.9313.61283.79K
2021-11-0312.9613.36↑$0.40 (3.09%)12.8013.45308.87K
2021-11-0213.1613.02↓$0.14 (-1.06%)12.4613.18359.15K
2021-11-0113.5413.11↓$0.43 (-3.18%)13.0013.58278.99K
2021-10-2913.5313.50↓$0.03 (-0.22%)13.0613.72545.70K
2021-10-2113.3112.29↓$1.02 (-7.66%)12.1313.40532.11K
2021-10-2013.1413.25↑$0.11 (0.84%)12.5813.31575.63K
2021-10-1912.3513.09↑$0.74 (5.99%)11.1113.16782.95K
2021-10-1811.8712.29↑$0.42 (3.54%)11.7612.29582.48K
2021-10-1511.2812.03↑$0.75 (6.65%)11.2412.281.10M
2021-10-1410.3211.28↑$0.96 (9.30%)10.3211.782.46M
2021-10-139.9810.32↑$0.34 (3.41%)9.9810.481.20M
2021-10-129.969.99↑$0.03 (0.30%)9.9110.05344.23K
2021-10-119.979.95↓$0.02 (-0.20%)9.959.9962.45K
2021-10-089.999.97↓$0.02 (-0.20%)9.7810.004.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.