Vivid Seats Inc (SEAT) Historical Stock Data
6.52 ↓0.39 (-5.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEAT is down -1.15% a day on average. There have been 12 days where Vivid Seats Inc closed green and 18 days where SEAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 6.90 | 6.52 | ↓$0.38 (-5.51%) | 6.51 | 7.00 | 126.77K |
| 2025-12-17 | 6.77 | 6.91 | ↑$0.14 (2.07%) | 6.66 | 7.13 | 131.85K |
| 2025-12-16 | 6.52 | 6.81 | ↑$0.29 (4.45%) | 6.52 | 7.22 | 232K |
| 2025-12-15 | 7.46 | 6.54 | ↓$0.92 (-12.33%) | 6.27 | 7.46 | 216.28K |
| 2025-12-12 | 7.56 | 7.40 | ↓$0.16 (-2.12%) | 7.27 | 7.60 | 150.80K |
| 2025-12-11 | 7.74 | 7.57 | ↓$0.17 (-2.20%) | 7.39 | 7.94 | 108.21K |
| 2025-12-10 | 7.45 | 7.73 | ↑$0.28 (3.76%) | 7.35 | 7.98 | 256.74K |
| 2025-12-09 | 7.32 | 7.45 | ↑$0.13 (1.78%) | 7.30 | 7.59 | 114.32K |
| 2025-12-08 | 7.60 | 7.32 | ↓$0.28 (-3.68%) | 7.22 | 7.66 | 144.82K |
| 2025-12-05 | 8.30 | 7.63 | ↓$0.67 (-8.07%) | 7.60 | 8.30 | 113.87K |
| 2025-12-04 | 7.51 | 8.36 | ↑$0.85 (11.32%) | 7.51 | 8.36 | 163.68K |
| 2025-12-03 | 7.48 | 7.55 | ↑$0.07 (0.94%) | 7.48 | 7.86 | 101.64K |
| 2025-12-02 | 7.54 | 7.43 | ↓$0.11 (-1.45%) | 7.30 | 7.66 | 106.15K |
| 2025-12-01 | 7.60 | 7.61 | ↑$0.01 (0.13%) | 7.48 | 7.87 | 58.07K |
| 2025-11-26 | 7.40 | 7.27 | ↓$0.13 (-1.76%) | 7.18 | 7.55 | 134.45K |
| 2025-11-25 | 7.59 | 7.41 | ↓$0.18 (-2.37%) | 7.34 | 7.84 | 99.79K |
| 2025-11-24 | 7.65 | 7.58 | ↓$0.07 (-0.92%) | 7.51 | 8.21 | 120.80K |
| 2025-11-21 | 7.86 | 7.92 | ↑$0.06 (0.76%) | 7.70 | 8.20 | 198.67K |
| 2025-11-20 | 8.15 | 7.86 | ↓$0.29 (-3.55%) | 7.62 | 8.39 | 85.32K |
| 2025-11-18 | 7.51 | 8.23 | ↑$0.72 (9.59%) | 7.25 | 8.39 | 120.22K |
| 2025-11-17 | 7.75 | 7.58 | ↓$0.17 (-2.19%) | 7.04 | 8.28 | 278.30K |
| 2025-11-14 | 8.70 | 7.91 | ↓$0.79 (-9.08%) | 7.52 | 8.70 | 225.13K |
| 2025-11-13 | 9.39 | 8.87 | ↓$0.52 (-5.54%) | 8.85 | 9.49 | 280.85K |
| 2025-11-12 | 9.77 | 9.46 | ↓$0.31 (-3.17%) | 9.12 | 9.90 | 161.16K |
| 2025-11-11 | 11.03 | 9.68 | ↓$1.35 (-12.24%) | 9.17 | 11.03 | 264.06K |
| 2025-11-07 | 10.37 | 10.55 | ↑$0.18 (1.74%) | 9.59 | 10.58 | 145.63K |
| 2025-11-06 | 10.00 | 10.56 | ↑$0.56 (5.60%) | 9.00 | 11.06 | 278.38K |
| 2025-11-05 | 12.51 | 11.91 | ↓$0.60 (-4.80%) | 11.86 | 12.72 | 124.22K |
| 2025-11-04 | 11.95 | 12.73 | ↑$0.78 (6.53%) | 11.75 | 12.73 | 141.40K |
| 2025-11-03 | 12.48 | 12.20 | ↓$0.28 (-2.24%) | 11.97 | 12.48 | 54.75K |
Create an account or log in to view more rows.
$SEAT come on I wana jump up and down
$SEAT There is nothing wrong with a decent pullback
$SEAT Fuk the 1% even though i feel like the 1%
$SEAT has just been halted from trading.
$SEAT The best investment you can make is an investment in yourself or another person
$SEAT ugh oh
we heatin back up
$SEAT oversold
$SEAT I'm not afraid.
I'm long
And I'm strong..........
$SEAT Price target here?
$SEAT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!