Sports Entertainment Acquisition Corp (SEAH) Historical Stock Data
8.14 ↑0.00 (0.00%)
As of January 27, 2022, 3:51pm EST.
Historical Data
In the past 30 trading days, SEAH is down -0.17% a day on average. There have been 19 days where Sports Entertainment Acquisition Corp closed green and 11 days where SEAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-27 | 7.99 | 8.14 | ↑$0.15 (1.88%) | 7.99 | 8.25 | 519.54K |
| 2022-01-26 | 8.27 | 8.01 | ↓$0.26 (-3.15%) | 7.63 | 8.72 | 1.07M |
| 2022-01-25 | 7.84 | 8.08 | ↑$0.24 (3.06%) | 7.69 | 8.13 | 677.44K |
| 2022-01-24 | 7.71 | 7.93 | ↑$0.22 (2.85%) | 7.61 | 8.04 | 1.18M |
| 2022-01-21 | 9.18 | 8.24 | ↓$0.94 (-10.24%) | 8.18 | 9.26 | 2.20M |
| 2022-01-20 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.27 | 9.92 | 2.68M |
| 2022-01-19 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 2.42M |
| 2022-01-18 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 1.46M |
| 2022-01-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 864.12K |
| 2022-01-13 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.93 | 10.00 | 3.05M |
| 2022-01-12 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.93 | 9.97 | 282.43K |
| 2022-01-11 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.93 | 9.97 | 649.94K |
| 2022-01-10 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.92 | 9.96 | 558.38K |
| 2022-01-07 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.92 | 9.97 | 363.48K |
| 2022-01-06 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.92 | 9.96 | 1.10M |
| 2022-01-05 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.91 | 9.96 | 563.81K |
| 2022-01-04 | 9.97 | 9.93 | ↓$0.04 (-0.35%) | 9.93 | 9.97 | 537.64K |
| 2022-01-03 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.92 | 9.98 | 1.06M |
| 2021-12-31 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 385.45K |
| 2021-12-30 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.95 | 264.63K |
| 2021-12-29 | 9.93 | 9.91 | ↓$0.02 (-0.20%) | 9.90 | 9.95 | 361.27K |
| 2021-12-28 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.92 | 9.94 | 190.90K |
| 2021-12-27 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.92 | 9.97 | 477.11K |
| 2021-12-23 | 9.92 | 9.96 | ↑$0.04 (0.40%) | 9.91 | 9.96 | 436.10K |
| 2021-12-22 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 480.79K |
| 2021-12-21 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.91 | 9.96 | 660.99K |
| 2021-12-20 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.86 | 9.97 | 0.97M |
| 2021-12-17 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.90 | 9.98 | 1.39M |
| 2021-12-16 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.94 | 9.99 | 1.45M |
| 2021-12-15 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 1.05M |
Create an account or log in to view more rows.
$SEAH shorting it
$SEAH search and destroy bears!!
$SEAH going green
$SEAH Not Selling
Hodling for thousands!
$SEAH cup and handle!
$SEAH oh my!
$SEAH I’ll be buying more if this dips!
$SEAH now is the time to slap that ask!!!
$SEAH bull trap confirmed
$SEAH i like the stock