SeaChange International Inc (SEAC) Historical Stock Data
4.25 ↑0.00 (0.00%)
As of August 18, 2023, 3:31pm EST.
Historical Data
In the past 30 trading days, SEAC is up 1.98% a day on average. There have been 23 days where SeaChange International Inc closed green and 7 days where SEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 188 |
| 2024-04-16 | 4.26 | 4.25 | ↓$0.00 (-0.12%) | 4.25 | 4.26 | 1.47K |
| 2024-04-09 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 1.63K |
| 2024-04-08 | 4.50 | 4.26 | ↓$0.24 (-5.33%) | 4.26 | 4.50 | 890 |
| 2024-04-05 | 4.85 | 4.88 | ↑$0.03 (0.62%) | 4.85 | 4.88 | 1.28K |
| 2024-04-04 | 5.00 | 4.88 | ↓$0.12 (-2.40%) | 4.50 | 5.00 | 3.44K |
| 2024-04-03 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.30 | 11.68K |
| 2024-04-02 | 4.26 | 4.25 | ↓$0.01 (-0.23%) | 4.25 | 4.26 | 6.30K |
| 2024-04-01 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 456 |
| 2024-03-28 | 4.25 | 4.30 | ↑$0.05 (1.18%) | 4.25 | 4.30 | 1.82K |
| 2024-03-27 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 210 |
| 2024-03-26 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 344 |
| 2024-03-25 | 4.27 | 4.25 | ↓$0.02 (-0.47%) | 4.25 | 4.27 | 584 |
| 2024-03-21 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 754 |
| 2024-03-20 | 4.15 | 4.50 | ↑$0.35 (8.43%) | 4.15 | 4.50 | 3.20K |
| 2024-03-19 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 629 |
| 2024-03-18 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 704 |
| 2024-03-15 | 4.60 | 5.20 | ↑$0.60 (13.04%) | 4.60 | 5.20 | 1.53K |
| 2024-03-14 | 4.56 | 4.57 | ↑$0.01 (0.11%) | 4.56 | 4.60 | 2.46K |
| 2024-03-13 | 4.58 | 5.39 | ↑$0.82 (17.81%) | 4.55 | 5.39 | 9.50K |
| 2024-03-12 | 4.51 | 4.50 | ↓$0.00 (-0.11%) | 4.50 | 4.51 | 6.39K |
| 2024-03-11 | 4.06 | 4.80 | ↑$0.75 (18.37%) | 4.03 | 5.49 | 80.81K |
| 2024-03-06 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 1.02K |
| 2024-03-01 | 1.57 | 1.75 | ↑$0.18 (11.46%) | 1.50 | 1.75 | 3.72K |
| 2024-02-23 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 200 |
| 2024-02-22 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.65 | 1.70 | 2.63K |
| 2024-02-20 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 1.31K |
| 2024-02-16 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 1.04K |
| 2024-02-13 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 586 |
| 2024-02-09 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.65 | 1.65 | 409 |
Create an account or log in to view more rows.
$SEAC somebody knows something
$SEAC buy and hold and get rewarded
$SEAC the catalyst we need !
$SEAC warming up
$SEAC I can wait.
$SEAC Just buy and hold
$SEAC i come here all weekend... every weekend. refresh refresh refresh. smh
$SEAC every dip gets bought up.
$SEAC gonna take my L with this one
$SEAC when's the offering?