SeaChange International Inc (SEAC) Historical Stock Data

0.56 ↓0.02 (-3.47%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SEAC is down -0.06% a day on average. There have been 13 days where SeaChange International Inc closed green and 17 days where SEAC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-100.580.56↓$0.02 (-4.04%)0.540.60520.83K
2022-08-090.600.58↓$0.02 (-3.33%)0.580.60200.22K
2022-08-080.620.60↓$0.02 (-3.16%)0.590.63202.55K
2022-08-050.610.61↑$0.00 (0.03%)0.600.63198.04K
2022-08-040.610.60↓$0.01 (-2.21%)0.580.61148.47K
2022-08-030.580.59↑$0.01 (1.74%)0.570.62348.10K
2022-08-020.560.59↑$0.03 (4.78%)0.560.60173.84K
2022-08-010.570.55↓$0.02 (-2.75%)0.550.60313.55K
2022-07-290.600.58↓$0.02 (-2.78%)0.580.62278.58K
2022-07-280.620.61↓$0.01 (-2.24%)0.580.62168.18K
2022-07-270.570.61↑$0.04 (6.14%)0.570.62151.90K
2022-07-260.580.58↑$0.00 (0.02%)0.540.60283.75K
2022-07-250.610.62↑$0.01 (0.84%)0.600.64182.56K
2022-07-220.660.62↓$0.03 (-4.70%)0.620.66415.13K
2022-07-210.620.65↑$0.03 (4.37%)0.610.66292.53K
2022-07-200.640.62↓$0.02 (-3.42%)0.610.66472.71K
2022-07-190.620.63↑$0.01 (2.40%)0.610.64406.79K
2022-07-180.600.60↓$0.00 (-0.02%)0.580.62599.56K
2022-07-150.560.60↑$0.04 (6.57%)0.560.601.02M
2022-07-140.520.57↑$0.05 (10.02%)0.520.57679.85K
2022-07-130.530.52↓$0.01 (-0.95%)0.500.54597.62K
2022-07-120.570.54↓$0.03 (-5.93%)0.520.57769.39K
2022-07-110.560.56↓$0.00 (-0.54%)0.550.58519.45K
2022-07-080.580.57↓$0.01 (-1.26%)0.560.59245.93K
2022-07-070.580.58↑$0.00 (0.85%)0.570.59434.54K
2022-07-060.580.56↓$0.02 (-2.86%)0.560.59444.96K
2022-07-050.590.58↓$0.01 (-1.64%)0.570.60260.71K
2022-07-010.600.59↓$0.01 (-1.34%)0.590.61420.04K
2022-06-300.580.60↑$0.02 (3.75%)0.580.61272.49K
2022-06-290.590.59↑$0.00 (0.02%)0.590.60400.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SEAC what caused the sell off in an otherwise good tech market today?

0 Like Report
born_to_be_kob

$SEAC used to this fuckery!! Not leaving no chance !

0 Like Report