SeaChange International Inc (SEAC) Historical Stock Data

6.75 ↑0.20 (3.05%)
As of August 18, 2023, 3:31pm EST.

Historical Data

In the past 30 trading days, SEAC is up 1.45% a day on average. There have been 28 days where SeaChange International Inc closed green and 2 days where SEAC closed red.

DateOpenCloseChangeLowHighVolume
2024-06-216.566.75↑$0.20 (2.97%)6.566.75539
2024-06-186.556.55↑$0.00 (0.00%)6.556.55100
2024-06-176.186.18↑$0.00 (0.00%)6.186.18303
2024-06-146.366.36↑$0.00 (0.00%)6.366.3638
2024-06-136.656.65↑$0.00 (0.00%)6.656.65285
2024-06-126.887.30↑$0.42 (6.10%)6.887.308.97K
2024-06-116.207.00↑$0.80 (12.90%)6.207.206.87K
2024-06-065.825.82↑$0.00 (0.00%)5.825.821.50K
2024-06-055.515.51↓$0.00 (-0.09%)5.475.51279
2024-06-045.475.47↑$0.00 (0.00%)5.475.474
2024-06-035.205.20↑$0.00 (0.00%)5.205.20385
2024-05-315.205.20↑$0.00 (0.00%)5.205.20744
2024-05-295.205.20↑$0.00 (0.00%)5.205.20436
2024-05-285.205.20↑$0.00 (0.00%)5.205.201.25K
2024-05-225.205.20↑$0.00 (0.00%)5.205.201.57K
2024-05-215.205.20↑$0.00 (0.00%)5.205.201.59K
2024-05-205.185.18↑$0.00 (0.00%)5.185.18204
2024-05-165.155.16↑$0.01 (0.19%)5.155.16366
2024-05-155.155.15↑$0.00 (0.00%)5.155.15884
2024-05-145.145.22↑$0.08 (1.56%)5.145.221.41K
2024-05-135.105.10↑$0.00 (0.00%)5.105.101.28K
2024-05-105.105.10↑$0.00 (0.00%)5.105.10482
2024-05-095.105.10↑$0.00 (0.00%)5.105.10136
2024-04-305.005.00↑$0.00 (0.00%)5.005.00637
2024-04-295.005.00↑$0.00 (0.00%)5.005.00155
2024-04-265.025.02↑$0.00 (0.00%)5.025.02318
2024-04-254.585.50↑$0.92 (20.09%)4.585.6018.66K
2024-04-174.254.25↑$0.00 (0.00%)4.254.25188
2024-04-164.264.25↓$0.00 (-0.12%)4.254.261.47K
2024-04-094.264.26↑$0.00 (0.00%)4.264.261.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SEAC buy and hold and get rewarded

0 Like Report
DivorceTiramisu

$SEAC i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report