SeaChange International Inc (SEAC) Historical Stock Data
6.28 ↑0.00 (0.00%)
As of August 18, 2023, 3:31pm EST.
Historical Data
In the past 30 trading days, SEAC is up 0.81% a day on average. There have been 28 days where SeaChange International Inc closed green and 2 days where SEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 6.21 | 6.28 | ↑$0.08 (1.21%) | 6.21 | 6.28 | 187 |
| 2024-07-24 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 100 |
| 2024-07-23 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.15 | 6.15 | 1 |
| 2024-07-18 | 6.50 | 6.50 | ↑$0.00 (0.00%) | 6.50 | 6.50 | 242 |
| 2024-07-17 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.18 | 6.18 | 13 |
| 2024-07-12 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.18 | 6.18 | 51 |
| 2024-07-11 | 6.11 | 6.11 | ↑$0.00 (0.00%) | 6.11 | 6.11 | 22 |
| 2024-07-09 | 5.65 | 5.65 | ↑$0.00 (0.00%) | 5.65 | 5.65 | 20 |
| 2024-07-05 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 6.50 | 600 |
| 2024-07-01 | 6.38 | 6.38 | ↑$0.00 (0.00%) | 6.38 | 6.50 | 126 |
| 2024-06-28 | 6.03 | 6.03 | ↑$0.00 (0.00%) | 6.03 | 6.03 | 15 |
| 2024-06-26 | 6.61 | 6.55 | ↓$0.06 (-0.83%) | 6.55 | 6.61 | 1.31K |
| 2024-06-24 | 6.55 | 6.68 | ↑$0.13 (1.91%) | 6.55 | 6.68 | 53 |
| 2024-06-21 | 6.56 | 6.75 | ↑$0.20 (2.97%) | 6.56 | 6.75 | 539 |
| 2024-06-18 | 6.55 | 6.55 | ↑$0.00 (0.00%) | 6.55 | 6.55 | 100 |
| 2024-06-17 | 6.18 | 6.18 | ↑$0.00 (0.00%) | 6.18 | 6.18 | 303 |
| 2024-06-14 | 6.36 | 6.36 | ↑$0.00 (0.00%) | 6.36 | 6.36 | 38 |
| 2024-06-13 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.65 | 6.65 | 285 |
| 2024-06-12 | 6.88 | 7.30 | ↑$0.42 (6.10%) | 6.88 | 7.30 | 8.97K |
| 2024-06-11 | 6.20 | 7.00 | ↑$0.80 (12.90%) | 6.20 | 7.20 | 6.87K |
| 2024-06-06 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.82 | 5.82 | 1.50K |
| 2024-06-05 | 5.51 | 5.51 | ↓$0.00 (-0.09%) | 5.47 | 5.51 | 279 |
| 2024-06-04 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.47 | 5.47 | 4 |
| 2024-06-03 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.20 | 385 |
| 2024-05-31 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.20 | 744 |
| 2024-05-29 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.20 | 436 |
| 2024-05-28 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.20 | 1.25K |
| 2024-05-22 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.20 | 1.57K |
| 2024-05-21 | 5.20 | 5.20 | ↑$0.00 (0.00%) | 5.20 | 5.20 | 1.59K |
| 2024-05-20 | 5.18 | 5.18 | ↑$0.00 (0.00%) | 5.18 | 5.18 | 204 |
Create an account or log in to view more rows.
$SEAC going green
$SEAC buy
$SEAC looking ready to breakout soon.
$SEAC somebody knows something
$SEAC buy and hold and get rewarded
$SEAC the catalyst we need !
$SEAC warming up
$SEAC I can wait.
$SEAC Just buy and hold
$SEAC i come here all weekend... every weekend. refresh refresh refresh. smh