SeaChange International Inc (SEAC) Historical Stock Data

0.56 ↓0.02 (-3.47%)

As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, SEAC is down -0.06% a day on average. There have been 13 days where SeaChange International Inc closed green and 17 days where SEAC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-10	0.58	0.56	↓$0.02 (-4.04%)	0.54	0.60	520.83K
2022-08-09	0.60	0.58	↓$0.02 (-3.33%)	0.58	0.60	200.22K
2022-08-08	0.62	0.60	↓$0.02 (-3.16%)	0.59	0.63	202.55K
2022-08-05	0.61	0.61	↑$0.00 (0.03%)	0.60	0.63	198.04K
2022-08-04	0.61	0.60	↓$0.01 (-2.21%)	0.58	0.61	148.47K
2022-08-03	0.58	0.59	↑$0.01 (1.74%)	0.57	0.62	348.10K
2022-08-02	0.56	0.59	↑$0.03 (4.78%)	0.56	0.60	173.84K
2022-08-01	0.57	0.55	↓$0.02 (-2.75%)	0.55	0.60	313.55K
2022-07-29	0.60	0.58	↓$0.02 (-2.78%)	0.58	0.62	278.58K
2022-07-28	0.62	0.61	↓$0.01 (-2.24%)	0.58	0.62	168.18K
2022-07-27	0.57	0.61	↑$0.04 (6.14%)	0.57	0.62	151.90K
2022-07-26	0.58	0.58	↑$0.00 (0.02%)	0.54	0.60	283.75K
2022-07-25	0.61	0.62	↑$0.01 (0.84%)	0.60	0.64	182.56K
2022-07-22	0.66	0.62	↓$0.03 (-4.70%)	0.62	0.66	415.13K
2022-07-21	0.62	0.65	↑$0.03 (4.37%)	0.61	0.66	292.53K
2022-07-20	0.64	0.62	↓$0.02 (-3.42%)	0.61	0.66	472.71K
2022-07-19	0.62	0.63	↑$0.01 (2.40%)	0.61	0.64	406.79K
2022-07-18	0.60	0.60	↓$0.00 (-0.02%)	0.58	0.62	599.56K
2022-07-15	0.56	0.60	↑$0.04 (6.57%)	0.56	0.60	1.02M
2022-07-14	0.52	0.57	↑$0.05 (10.02%)	0.52	0.57	679.85K
2022-07-13	0.53	0.52	↓$0.01 (-0.95%)	0.50	0.54	597.62K
2022-07-12	0.57	0.54	↓$0.03 (-5.93%)	0.52	0.57	769.39K
2022-07-11	0.56	0.56	↓$0.00 (-0.54%)	0.55	0.58	519.45K
2022-07-08	0.58	0.57	↓$0.01 (-1.26%)	0.56	0.59	245.93K
2022-07-07	0.58	0.58	↑$0.00 (0.85%)	0.57	0.59	434.54K
2022-07-06	0.58	0.56	↓$0.02 (-2.86%)	0.56	0.59	444.96K
2022-07-05	0.59	0.58	↓$0.01 (-1.64%)	0.57	0.60	260.71K
2022-07-01	0.60	0.59	↓$0.01 (-1.34%)	0.59	0.61	420.04K
2022-06-30	0.58	0.60	↑$0.02 (3.75%)	0.58	0.61	272.49K
2022-06-29	0.59	0.59	↑$0.00 (0.02%)	0.59	0.60	400.94K