SeaChange International Inc (SEAC) Historical Stock Data
3.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEAC is down -0.09% a day on average. There have been 26 days where SeaChange International Inc closed green and 4 days where SEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 3.50 | 3.51 | ↑$0.01 (0.29%) | 3.50 | 3.51 | 200 |
| 2025-11-26 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.35 | 3.35 | 211 |
| 2025-11-21 | 3.35 | 3.25 | ↓$0.10 (-2.99%) | 3.25 | 3.35 | 700 |
| 2025-11-18 | 3.26 | 3.26 | ↑$0.00 (0.00%) | 3.26 | 3.26 | 415 |
| 2025-11-07 | 3.29 | 3.29 | ↑$0.00 (0.00%) | 3.29 | 3.29 | 500 |
| 2025-10-31 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 400 |
| 2025-10-29 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.25 | 185 |
| 2025-10-21 | 3.31 | 3.31 | ↑$0.00 (0.00%) | 3.31 | 3.31 | 1 |
| 2025-10-17 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 595 |
| 2025-10-16 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.50 | 3.50 | 250 |
| 2025-10-13 | 4.15 | 4.15 | ↑$0.00 (0.00%) | 4.15 | 4.15 | 95 |
| 2025-10-10 | 4.16 | 4.15 | ↓$0.00 (-0.12%) | 4.15 | 4.16 | 574 |
| 2025-10-09 | 4.16 | 4.16 | ↑$0.00 (0.00%) | 4.16 | 4.16 | 473 |
| 2025-10-08 | 4.16 | 4.25 | ↑$0.09 (2.16%) | 4.16 | 4.25 | 750 |
| 2025-10-07 | 4.23 | 4.16 | ↓$0.07 (-1.65%) | 4.16 | 4.23 | 44 |
| 2025-10-06 | 4.30 | 4.31 | ↑$0.00 (0.12%) | 4.30 | 4.31 | 326 |
| 2025-10-03 | 4.17 | 4.21 | ↑$0.04 (0.84%) | 4.16 | 4.21 | 2.63K |
| 2025-09-19 | 4.17 | 4.12 | ↓$0.05 (-1.20%) | 4.12 | 4.17 | 400 |
| 2025-09-12 | 4.21 | 4.21 | ↑$0.00 (0.00%) | 4.21 | 4.21 | 100 |
| 2025-09-05 | 4.11 | 4.11 | ↑$0.00 (0.00%) | 4.11 | 4.11 | 4 |
| 2025-09-03 | 4.18 | 4.18 | ↑$0.00 (0.00%) | 4.18 | 4.18 | 1 |
| 2025-09-02 | 4.18 | 4.18 | ↑$0.00 (0.00%) | 4.18 | 4.18 | 18 |
| 2025-08-29 | 4.18 | 4.18 | ↑$0.00 (0.00%) | 4.18 | 4.18 | 8 |
| 2025-08-25 | 4.33 | 4.33 | ↑$0.00 (0.00%) | 4.33 | 4.33 | 10 |
| 2025-08-08 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 300 |
| 2025-06-27 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.65 | 4.65 | 200 |
| 2025-06-06 | 4.68 | 4.68 | ↑$0.00 (0.00%) | 4.68 | 4.68 | 300 |
| 2025-06-04 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.80 | 5.69K |
| 2025-05-30 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.80 | 1.70K |
| 2025-04-28 | 5.76 | 5.76 | ↑$0.00 (0.00%) | 5.76 | 5.76 | 403 |
Create an account or log in to view more rows.
$SEAC I like the stock!
$SEAC called it
$SEAC I’ll be buying more if this dips!
$SEAC run it!
$SEAC Exciting times ahead people.
$SEAC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SEAC just bought a half position.
$SEAC Bullish AF ??
$SEAC time will come
$SEAC going green