U.S. Global Sea to Sky Cargo ETF (SEA) Historical Stock Data

14.34 ↑0.05 (0.38%)
As of January 27, 2023, 1:58pm EST.

Historical Data

In the past 30 trading days, SEA is up 0.08% a day on average. There have been 19 days where U.S. Global Sea to Sky Cargo ETF closed green and 11 days where SEA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2714.2514.34↑$0.09 (0.67%)14.2014.388.26K
2023-01-2614.3714.29↓$0.08 (-0.56%)14.1914.378.82K
2023-01-2514.2814.38↑$0.10 (0.67%)14.1614.4014.57K
2023-01-2414.4514.42↓$0.03 (-0.21%)14.3114.457.05K
2023-01-2314.3514.46↑$0.11 (0.77%)14.3514.462.74K
2023-01-2014.2314.32↑$0.09 (0.64%)14.2314.321.69K
2023-01-1914.1714.10↓$0.07 (-0.47%)14.0414.17746
2023-01-1814.3214.20↓$0.12 (-0.86%)14.2014.32699
2023-01-1714.1514.22↑$0.07 (0.48%)14.0814.227.75K
2023-01-1314.1714.15↓$0.02 (-0.14%)14.1114.17679
2023-01-1214.0214.12↑$0.10 (0.75%)13.9314.122.45K
2023-01-1114.0114.05↑$0.04 (0.25%)14.0114.05785
2023-01-1014.0014.02↑$0.02 (0.15%)13.9214.021.88K
2023-01-0914.0314.04↑$0.01 (0.08%)14.0314.04657
2023-01-0613.6413.93↑$0.29 (2.09%)13.6413.93769
2023-01-0513.5213.52↓$0.00 (0.00%)13.5113.52600
2023-01-0413.6913.71↑$0.02 (0.14%)13.5713.722.08K
2023-01-0313.7713.82↑$0.05 (0.37%)13.7713.882.57K
2022-12-3013.9413.85↓$0.09 (-0.61%)13.7913.941.64K
2022-12-2913.8513.97↑$0.12 (0.85%)13.8413.974.23K
2022-12-2813.9913.72↓$0.27 (-1.93%)13.6714.0311.14K
2022-12-2714.0914.08↓$0.01 (-0.10%)14.0414.09882
2022-12-2314.0814.13↑$0.05 (0.36%)14.0814.152.75K
2022-12-2216.6616.66↑$0.01 (0.06%)16.6016.665.02K
2022-12-2116.6716.67↑$0.00 (0.00%)16.6716.67103
2022-12-2016.4016.40↑$0.00 (0.00%)16.4016.40266
2022-12-1916.4616.25↓$0.21 (-1.28%)16.1616.469.05K
2022-12-1616.6116.68↑$0.07 (0.41%)16.6116.69471
2022-12-1516.2916.29↑$0.00 (0.00%)16.2916.29352
2022-12-1416.4916.47↓$0.02 (-0.10%)16.4316.633.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SEA let’s go!! Squeeze time

0 Like Report
kairaae

$SEA bull trap confirmed

0 Like Report