U.S. Global Sea to Sky Cargo ETF (SEA) Historical Stock Data
14.37 ↓0.00 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEA is up 0.10% a day on average. There have been 16 days where U.S. Global Sea to Sky Cargo ETF closed green and 14 days where SEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 14.34 | 14.37 | ↑$0.03 (0.18%) | 14.29 | 14.42 | 34.97K |
| 2025-12-24 | 14.39 | 14.37 | ↓$0.02 (-0.14%) | 14.27 | 14.39 | 12.38K |
| 2025-12-23 | 15.22 | 15.32 | ↑$0.10 (0.66%) | 15.22 | 15.32 | 8.67K |
| 2025-12-22 | 15.26 | 15.22 | ↓$0.04 (-0.26%) | 15.14 | 15.26 | 12.85K |
| 2025-12-19 | 15.22 | 15.21 | ↓$0.02 (-0.10%) | 15.18 | 15.22 | 17.10K |
| 2025-12-18 | 15.28 | 15.21 | ↓$0.07 (-0.49%) | 15.18 | 15.28 | 7.90K |
| 2025-12-17 | 15.13 | 15.04 | ↓$0.09 (-0.60%) | 15.04 | 15.13 | 7.69K |
| 2025-12-16 | 15.20 | 15.08 | ↓$0.12 (-0.79%) | 15.05 | 15.20 | 10.78K |
| 2025-12-15 | 15.12 | 15.20 | ↑$0.08 (0.53%) | 15.12 | 15.23 | 16.71K |
| 2025-12-12 | 15.32 | 15.10 | ↓$0.22 (-1.44%) | 15.10 | 15.32 | 5.08K |
| 2025-12-11 | 15.18 | 15.32 | ↑$0.14 (0.92%) | 15.18 | 15.33 | 11.79K |
| 2025-12-10 | 15.10 | 15.23 | ↑$0.13 (0.86%) | 15.07 | 15.23 | 20.75K |
| 2025-12-09 | 15.17 | 15.16 | ↓$0.01 (-0.07%) | 15.12 | 15.20 | 8.07K |
| 2025-12-08 | 15.26 | 15.19 | ↓$0.07 (-0.46%) | 15.19 | 15.26 | 8.34K |
| 2025-12-05 | 15.19 | 15.18 | ↓$0.01 (-0.07%) | 15.16 | 15.23 | 23.37K |
| 2025-12-04 | 15.30 | 15.27 | ↓$0.03 (-0.20%) | 15.25 | 15.30 | 17.25K |
| 2025-12-03 | 15.10 | 15.13 | ↑$0.03 (0.23%) | 15.08 | 15.17 | 13.19K |
| 2025-12-02 | 15.00 | 15.06 | ↑$0.06 (0.39%) | 14.99 | 15.06 | 8.40K |
| 2025-12-01 | 15.00 | 15.07 | ↑$0.07 (0.47%) | 15.00 | 15.13 | 26.01K |
| 2025-11-28 | 14.86 | 15.02 | ↑$0.16 (1.08%) | 14.86 | 15.02 | 5.76K |
| 2025-11-26 | 14.86 | 14.90 | ↑$0.04 (0.26%) | 14.84 | 14.92 | 17.08K |
| 2025-11-25 | 14.59 | 14.86 | ↑$0.26 (1.81%) | 14.59 | 14.86 | 11.33K |
| 2025-11-24 | 14.51 | 14.67 | ↑$0.16 (1.14%) | 14.51 | 14.69 | 27.93K |
| 2025-11-21 | 14.54 | 14.63 | ↑$0.09 (0.61%) | 14.53 | 14.68 | 3.78K |
| 2025-11-20 | 14.76 | 14.47 | ↓$0.29 (-1.96%) | 14.44 | 14.77 | 16.95K |
| 2025-11-19 | 14.78 | 14.83 | ↑$0.05 (0.32%) | 14.75 | 14.90 | 101.04K |
| 2025-11-18 | 14.77 | 14.79 | ↑$0.02 (0.14%) | 14.62 | 14.82 | 6.59K |
| 2025-11-17 | 14.92 | 14.83 | ↓$0.09 (-0.59%) | 14.77 | 14.95 | 7.57K |
| 2025-11-14 | 14.85 | 14.99 | ↑$0.14 (0.98%) | 14.85 | 15.09 | 11.77K |
| 2025-11-13 | 15.04 | 14.98 | ↓$0.06 (-0.41%) | 14.98 | 15.08 | 5.34K |
Create an account or log in to view more rows.
$SEA Holding
$SEA death cross will complete today
$SEA love this stock!!!!
$SEA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SEA I bought the dip
$SEA shorters eat my shit
$SEA weak
$SEA is going to have a run next month
$SEA my lotto for earnings
$SEA adding next Friday