SPDR® S&P Dividend ETF (SDY) Historical Stock Data

129.52 ↑0.36 (0.28%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SDY is down -0.02% a day on average. There have been 17 days where SPDR® S&P Dividend ETF closed green and 13 days where SDY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-24129.65129.52↓$0.13 (-0.10%)129.25129.90418.34K
2024-05-23131.26129.16↓$2.10 (-1.60%)129.13131.26380.61K
2024-05-22131.54131.42↓$0.12 (-0.09%)131.11131.99251.76K
2024-05-21131.92132.01↑$0.09 (0.07%)131.66132.29177.74K
2024-05-20132.43131.99↓$0.44 (-0.33%)131.95132.49204.68K
2024-05-17132.18132.46↑$0.28 (0.21%)131.86132.46137.92K
2024-05-16131.96132.14↑$0.18 (0.14%)131.81132.44231.32K
2024-05-15131.90131.81↓$0.09 (-0.07%)131.66132.03198.16K
2024-05-14131.71131.33↓$0.38 (-0.29%)130.99132.05183.11K
2024-05-13131.65131.33↓$0.32 (-0.24%)131.24132.33439.14K
2024-05-10131.25131.39↑$0.14 (0.11%)131.00131.47337.83K
2024-05-09129.95130.97↑$1.02 (0.78%)129.90131.00390.95K
2024-05-08129.48129.90↑$0.42 (0.32%)129.40130.01350.09K
2024-05-07129.60129.88↑$0.28 (0.22%)129.60130.06201.59K
2024-05-06129.00129.19↑$0.19 (0.15%)128.67129.36170.78K
2024-05-03128.69128.60↓$0.09 (-0.07%)127.89128.91191.69K
2024-05-02127.99128.09↑$0.10 (0.08%)127.40128.34237.49K
2024-05-01127.11127.39↑$0.28 (0.22%)126.91128.69225.29K
2024-04-30127.84127.24↓$0.60 (-0.47%)127.24128.21290.17K
2024-04-29127.70128.36↑$0.66 (0.52%)127.70128.40212.62K
2024-04-26127.83127.49↓$0.34 (-0.27%)127.46128.30151.30K
2024-04-25127.79127.90↑$0.11 (0.09%)127.08128.26232.95K
2024-04-24127.73128.45↑$0.72 (0.56%)127.23128.64228.44K
2024-04-23127.87128.06↑$0.19 (0.15%)127.76128.49188.23K
2024-04-22127.15127.72↑$0.57 (0.45%)126.48128.31216.59K
2024-04-19125.82126.79↑$0.97 (0.77%)125.72126.95219.81K
2024-04-18125.52125.65↑$0.13 (0.10%)125.15126.01238.84K
2024-04-17125.21125.00↓$0.21 (-0.17%)124.37125.49222.56K
2024-04-16125.29124.60↓$0.69 (-0.55%)124.42125.30256.92K
2024-04-15127.01125.36↓$1.65 (-1.30%)124.96127.21273.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$SDY what caused the sell off in an otherwise good tech market today?

0 Like Report
kobe_fighter

$SDY breaking out of this wedge sooner than later

0 Like Report
jchonnee

$SDY always with good potential for a long term Hodl

0 Like Report