SPDR® S&P Dividend ETF (SDY) Historical Stock Data

131.60 ↑0.71 (0.54%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SDY is up 0.14% a day on average. There have been 20 days where SPDR® S&P Dividend ETF closed green and 10 days where SDY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27128.97130.89↑$1.92 (1.49%)128.97130.89305.27K
2024-03-26128.80128.23↓$0.57 (-0.44%)128.22128.98327.79K
2024-03-25128.85128.52↓$0.33 (-0.26%)128.45129.34328.46K
2024-03-22129.61128.85↓$0.76 (-0.59%)128.83129.65228.09K
2024-03-21129.20129.46↑$0.26 (0.20%)128.95129.82379.57K
2024-03-20128.07128.91↑$0.84 (0.66%)127.90129.05486K
2024-03-19127.55128.21↑$0.66 (0.52%)127.54128.25374.51K
2024-03-18127.78127.54↓$0.24 (-0.19%)127.41128.14266.21K
2024-03-15126.83127.63↑$0.80 (0.63%)126.45127.74323.61K
2024-03-14129.07128.15↓$0.92 (-0.71%)127.42129.13724.14K
2024-03-13129.06129.13↑$0.07 (0.05%)128.82129.69252.80K
2024-03-12128.84128.80↓$0.04 (-0.03%)128.27129.32400.20K
2024-03-11128.10128.61↑$0.51 (0.40%)127.82128.78305.16K
2024-03-08128.25128.10↓$0.15 (-0.12%)127.99128.60370.41K
2024-03-07127.74127.98↑$0.24 (0.19%)127.74128.30333.09K
2024-03-06126.84127.12↑$0.28 (0.22%)126.71127.45435.18K
2024-03-05126.51126.25↓$0.26 (-0.21%)125.88127.27356.92K
2024-03-04125.74126.46↑$0.72 (0.57%)125.67126.66436.65K
2024-03-01125.80125.85↑$0.05 (0.04%)124.96125.89282.11K
2024-02-29126.01125.68↓$0.33 (-0.26%)125.49126.39358.64K
2024-02-28125.18125.43↑$0.25 (0.20%)124.96125.76363.49K
2024-02-27125.07125.30↑$0.23 (0.18%)124.78125.36304.78K
2024-02-26125.64124.85↓$0.79 (-0.63%)124.74125.73373.44K
2024-02-23125.54125.78↑$0.24 (0.19%)125.23126.07385.25K
2024-02-22124.82125.28↑$0.46 (0.37%)124.41125.59314.78K
2024-02-21124.32124.83↑$0.51 (0.41%)124.12124.88318.92K
2024-02-20124.06124.31↑$0.25 (0.20%)123.94124.91369.82K
2024-02-16124.15124.24↑$0.09 (0.07%)123.85124.91414.22K
2024-02-15123.32124.49↑$1.17 (0.95%)123.32124.61346.60K
2024-02-14122.87122.91↑$0.04 (0.03%)122.20123.03379.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$SDY what caused the sell off in an otherwise good tech market today?

0 Like Report
kobe_fighter

$SDY breaking out of this wedge sooner than later

0 Like Report
jchonnee

$SDY always with good potential for a long term Hodl

0 Like Report