Sidney Resources Corp (SDRC) Historical Stock Data

0.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SDRC is down -0.48% a day on average. There have been 15 days where Sidney Resources Corp closed green and 15 days where SDRC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-16	0.48	0.49	↑$0.01 (2.92%)	0.48	0.50	7.08K
2025-12-15	0.51	0.48	↓$0.03 (-4.98%)	0.48	0.51	150.85K
2025-12-12	0.51	0.49	↓$0.02 (-3.53%)	0.49	0.51	54.70K
2025-12-11	0.52	0.50	↓$0.02 (-3.38%)	0.49	0.52	184.82K
2025-12-10	0.42	0.51	↑$0.09 (20.24%)	0.41	0.51	234.21K
2025-12-09	0.43	0.41	↓$0.02 (-5.37%)	0.39	0.43	292.66K
2025-12-08	0.42	0.42	↑$0.00 (0.00%)	0.40	0.42	28.16K
2025-12-05	0.41	0.41	↑$0.00 (0.02%)	0.40	0.44	69.60K
2025-12-04	0.41	0.42	↑$0.01 (2.73%)	0.41	0.45	50.17K
2025-12-03	0.40	0.41	↑$0.01 (2.42%)	0.40	0.41	5.19K
2025-12-02	0.42	0.40	↓$0.02 (-4.67%)	0.40	0.42	37.07K
2025-12-01	0.41	0.40	↓$0.01 (-1.59%)	0.40	0.42	165.53K
2025-11-28	0.41	0.42	↑$0.01 (3.10%)	0.41	0.42	1.51K
2025-11-26	0.42	0.42	↑$0.01 (1.83%)	0.40	0.42	227.25K
2025-11-25	0.41	0.42	↑$0.01 (1.22%)	0.41	0.42	4.70K
2025-11-24	0.41	0.39	↓$0.02 (-5.96%)	0.39	0.42	60.43K
2025-11-21	0.39	0.39	↓$0.00 (-0.08%)	0.39	0.40	19.02K
2025-11-20	0.37	0.39	↑$0.02 (5.35%)	0.37	0.42	39.33K
2025-11-19	0.37	0.37	↑$0.00 (0.30%)	0.37	0.39	89.88K
2025-11-18	0.34	0.35	↑$0.01 (2.13%)	0.34	0.37	43.01K
2025-11-17	0.37	0.34	↓$0.03 (-8.08%)	0.34	0.37	80.75K
2025-11-14	0.38	0.37	↓$0.01 (-2.46%)	0.37	0.39	89.23K
2025-11-13	0.38	0.38	↑$0.01 (1.33%)	0.37	0.39	24.41K
2025-11-12	0.37	0.38	↑$0.01 (2.46%)	0.35	0.39	154.69K
2025-11-11	0.39	0.36	↓$0.03 (-7.48%)	0.35	0.39	56.24K
2025-11-10	0.39	0.37	↓$0.02 (-4.76%)	0.37	0.39	23.64K
2025-11-07	0.39	0.38	↓$0.01 (-3.55%)	0.32	0.39	297.16K
2025-11-06	0.42	0.40	↓$0.02 (-4.69%)	0.39	0.42	29.66K
2025-11-05	0.43	0.42	↓$0.01 (-2.35%)	0.40	0.43	10.72K
2025-11-04	0.42	0.43	↑$0.01 (2.36%)	0.37	0.43	72.37K