Sidney Resources Corp (SDRC) Historical Stock Data

0.19 ↓0.09 (-31.39%)

As of Market Close on April 15th, 2024.

Historical Data

In the past 30 trading days, SDRC is down -0.68% a day on average. There have been 14 days where Sidney Resources Corp closed green and 16 days where SDRC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-15	0.29	0.19	↓$0.10 (-33.30%)	0.14	0.32	864.53K
2024-04-12	0.33	0.28	↓$0.05 (-14.40%)	0.28	0.34	838.86K
2024-04-11	0.30	0.33	↑$0.03 (10.11%)	0.29	0.34	105.33K
2024-04-10	0.32	0.30	↓$0.02 (-4.76%)	0.29	0.32	176.83K
2024-04-09	0.32	0.31	↓$0.01 (-2.16%)	0.31	0.33	196.77K
2024-04-08	0.35	0.33	↓$0.02 (-6.83%)	0.31	0.35	284.55K
2024-04-05	0.33	0.35	↑$0.02 (5.57%)	0.33	0.35	54.78K
2024-04-04	0.35	0.34	↓$0.00 (-0.86%)	0.33	0.37	434K
2024-04-03	0.33	0.35	↑$0.02 (5.54%)	0.33	0.35	161.74K
2024-04-02	0.33	0.33	↓$0.00 (-0.67%)	0.32	0.33	112.11K
2024-04-01	0.33	0.33	↑$0.00 (0.73%)	0.32	0.33	155.41K
2024-03-28	0.33	0.33	↓$0.00 (-0.03%)	0.31	0.33	87.69K
2024-03-27	0.33	0.33	↑$0.00 (0.55%)	0.32	0.33	143.78K
2024-03-26	0.31	0.33	↑$0.01 (4.15%)	0.31	0.33	86.94K
2024-03-25	0.33	0.32	↓$0.02 (-5.94%)	0.31	0.34	349.48K
2024-03-22	0.33	0.33	↑$0.00 (1.51%)	0.33	0.34	13.28K
2024-03-21	0.34	0.33	↓$0.01 (-4.21%)	0.32	0.34	122.93K
2024-03-20	0.33	0.33	↑$0.00 (0.58%)	0.32	0.34	128.68K
2024-03-19	0.32	0.35	↑$0.03 (7.97%)	0.31	0.35	167.91K
2024-03-18	0.34	0.34	↓$0.00 (-0.58%)	0.32	0.35	142.01K
2024-03-15	0.36	0.35	↓$0.01 (-2.38%)	0.32	0.38	252.73K
2024-03-14	0.35	0.35	↓$0.00 (-0.03%)	0.34	0.35	76.91K
2024-03-13	0.34	0.35	↑$0.01 (3.24%)	0.33	0.38	116.77K
2024-03-12	0.33	0.35	↑$0.02 (7.55%)	0.33	0.36	91.89K
2024-03-11	0.37	0.35	↓$0.03 (-7.01%)	0.35	0.39	187.12K
2024-03-08	0.33	0.38	↑$0.05 (14.91%)	0.33	0.43	456.15K
2024-03-07	0.32	0.33	↑$0.00 (1.33%)	0.30	0.34	184.98K
2024-03-06	0.31	0.32	↑$0.01 (4.13%)	0.30	0.34	392.20K
2024-03-01	0.31	0.31	↓$0.00 (-0.42%)	0.30	0.32	164.96K
2024-02-23	0.34	0.32	↓$0.02 (-4.70%)	0.30	0.35	363.47K