ProShares UltraPro Short Dow30 (SDOW) Historical Stock Data
32.17 ↑0.64 (2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDOW is down -0.17% a day on average. There have been 12 days where ProShares UltraPro Short Dow30 closed green and 18 days where SDOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 31.68 | 32.17 | ↑$0.49 (1.55%) | 31.47 | 32.48 | 3.93M |
| 2025-12-15 | 31.06 | 31.53 | ↑$0.47 (1.51%) | 31.05 | 31.81 | 3.03M |
| 2025-12-12 | 30.85 | 31.47 | ↑$0.62 (2.01%) | 30.66 | 31.70 | 7.57M |
| 2025-12-11 | 32.11 | 30.97 | ↓$1.14 (-3.55%) | 30.87 | 32.15 | 6.76M |
| 2025-12-10 | 33.35 | 32.26 | ↓$1.09 (-3.27%) | 31.97 | 33.52 | 6.07M |
| 2025-12-09 | 32.95 | 33.27 | ↑$0.32 (0.97%) | 32.48 | 33.34 | 3.59M |
| 2025-12-08 | 32.43 | 32.91 | ↑$0.48 (1.48%) | 32.43 | 33.17 | 2.90M |
| 2025-12-05 | 32.63 | 32.53 | ↓$0.10 (-0.31%) | 32.13 | 32.66 | 3.39M |
| 2025-12-04 | 32.54 | 32.68 | ↑$0.14 (0.43%) | 32.24 | 32.98 | 3.70M |
| 2025-12-03 | 33.56 | 32.59 | ↓$0.97 (-2.89%) | 32.43 | 33.57 | 4.23M |
| 2025-12-02 | 33.67 | 33.44 | ↓$0.23 (-0.68%) | 33.20 | 33.91 | 3.32M |
| 2025-12-01 | 33.63 | 33.84 | ↑$0.21 (0.62%) | 33.09 | 33.93 | 2.69M |
| 2025-11-28 | 33.47 | 33.04 | ↓$0.43 (-1.28%) | 32.94 | 33.52 | 1.07M |
| 2025-11-26 | 34.07 | 33.60 | ↓$0.47 (-1.38%) | 33.28 | 34.12 | 3.44M |
| 2025-11-25 | 35.56 | 34.28 | ↓$1.28 (-3.60%) | 34.10 | 36.03 | 4.68M |
| 2025-11-24 | 35.96 | 35.81 | ↓$0.15 (-0.42%) | 35.47 | 36.60 | 4.50M |
| 2025-11-21 | 36.98 | 36.22 | ↓$0.76 (-2.06%) | 35.44 | 37.38 | 13.38M |
| 2025-11-20 | 35.40 | 37.43 | ↑$2.03 (5.73%) | 34.83 | 37.49 | 12.69M |
| 2025-11-19 | 36.59 | 36.55 | ↓$0.04 (-0.11%) | 36.16 | 37.09 | 6.13M |
| 2025-11-18 | 36.44 | 36.60 | ↑$0.16 (0.44%) | 35.99 | 37.03 | 7.58M |
| 2025-11-17 | 34.49 | 35.48 | ↑$0.99 (2.87%) | 34.15 | 35.85 | 6.05M |
| 2025-11-14 | 34.34 | 34.25 | ↓$0.09 (-0.26%) | 33.78 | 34.88 | 5.24M |
| 2025-11-13 | 32.26 | 33.58 | ↑$1.32 (4.09%) | 32.07 | 33.69 | 5.29M |
| 2025-11-12 | 32.45 | 31.98 | ↓$0.47 (-1.45%) | 31.65 | 32.45 | 5.16M |
| 2025-11-11 | 33.78 | 32.65 | ↓$1.13 (-3.35%) | 32.55 | 33.81 | 4.50M |
| 2025-11-10 | 34.27 | 33.86 | ↓$0.41 (-1.20%) | 33.77 | 34.81 | 3.42M |
| 2025-11-07 | 35.05 | 34.71 | ↓$0.34 (-0.97%) | 34.68 | 35.81 | 4.47M |
| 2025-11-06 | 34.19 | 34.78 | ↑$0.59 (1.73%) | 33.89 | 35.10 | 3.69M |
| 2025-11-05 | 34.45 | 33.94 | ↓$0.51 (-1.48%) | 33.63 | 34.54 | 3.62M |
| 2025-11-04 | 34.53 | 34.40 | ↓$0.13 (-0.38%) | 34.04 | 34.87 | 3.24M |
Create an account or log in to view more rows.
$SDOW Free money indeed??
$SDOW buy
$SDOW whats the news????
$SDOW Pamp it higher...
$SDOW looks good
$SDOW already bouncing back.
$SDOW still bullish
$SDOW I'll say it again slowwwllyyyy! Better stocks to short by far
$SDOW wow
$SDOW why is there no volume? Is that suspicious?