ProShares UltraPro Short Dow30 (SDOW) Historical Stock Data
17.54 ↑0.09 (0.52%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SDOW is up 0.48% a day on average. There have been 21 days where ProShares UltraPro Short Dow30 closed green and 9 days where SDOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 17.48 | 17.54 | ↑$0.06 (0.34%) | 17.42 | 17.75 | 12.30M |
| 2024-04-23 | 17.65 | 17.45 | ↓$0.20 (-1.13%) | 17.39 | 17.76 | 13.64M |
| 2024-04-22 | 17.93 | 17.83 | ↓$0.10 (-0.56%) | 17.53 | 18.20 | 14.32M |
| 2024-04-19 | 18.37 | 18.20 | ↓$0.17 (-0.93%) | 18.01 | 18.46 | 16.10M |
| 2024-04-18 | 18.32 | 18.50 | ↑$0.18 (0.98%) | 18.04 | 18.65 | 15.79M |
| 2024-04-17 | 18.27 | 18.51 | ↑$0.24 (1.31%) | 18.12 | 18.72 | 18.07M |
| 2024-04-16 | 18.18 | 18.45 | ↑$0.27 (1.49%) | 18.15 | 18.58 | 18.95M |
| 2024-04-15 | 17.66 | 18.53 | ↑$0.87 (4.93%) | 17.59 | 18.63 | 17.97M |
| 2024-04-12 | 17.81 | 18.15 | ↑$0.34 (1.91%) | 17.73 | 18.30 | 15.71M |
| 2024-04-11 | 17.37 | 17.50 | ↑$0.13 (0.75%) | 17.30 | 17.84 | 12.91M |
| 2024-04-10 | 17.42 | 17.48 | ↑$0.06 (0.34%) | 17.29 | 17.68 | 17.91M |
| 2024-04-09 | 16.80 | 16.91 | ↑$0.11 (0.65%) | 16.76 | 17.32 | 11.59M |
| 2024-04-08 | 16.88 | 16.87 | ↓$0.00 (-0.03%) | 16.73 | 16.94 | 8.01M |
| 2024-04-05 | 17.22 | 16.88 | ↓$0.34 (-1.97%) | 16.68 | 17.27 | 15.13M |
| 2024-04-04 | 16.24 | 17.26 | ↑$1.02 (6.28%) | 16.21 | 17.32 | 12.04M |
| 2024-04-03 | 16.52 | 16.56 | ↑$0.04 (0.24%) | 16.35 | 16.73 | 8.83M |
| 2024-04-02 | 16.47 | 16.52 | ↑$0.05 (0.30%) | 16.46 | 16.67 | 8.32M |
| 2024-04-01 | 15.77 | 16.06 | ↑$0.29 (1.84%) | 15.73 | 16.13 | 7.63M |
| 2024-03-29 | 15.74 | 15.75 | ↑$0.01 (0.06%) | 15.66 | 15.85 | 7.68M |
| 2024-03-28 | 15.74 | 15.75 | ↑$0.01 (0.06%) | 15.66 | 15.85 | 7.67M |
| 2024-03-27 | 16.08 | 15.77 | ↓$0.31 (-1.93%) | 15.77 | 16.15 | 9.22M |
| 2024-03-26 | 16.22 | 16.32 | ↑$0.10 (0.62%) | 16.15 | 16.34 | 6.08M |
| 2024-03-25 | 16.19 | 16.30 | ↑$0.11 (0.68%) | 16.16 | 16.32 | 6.38M |
| 2024-03-22 | 15.72 | 16.10 | ↑$0.38 (2.42%) | 15.69 | 16.10 | 7.05M |
| 2024-03-21 | 15.89 | 15.71 | ↓$0.18 (-1.13%) | 15.59 | 15.94 | 8.94M |
| 2024-03-20 | 16.62 | 16.03 | ↓$0.59 (-3.55%) | 15.99 | 16.67 | 12.48M |
| 2024-03-19 | 17.14 | 16.77 | ↓$0.37 (-2.16%) | 16.76 | 17.24 | 11.69M |
| 2024-03-18 | 17.12 | 17.20 | ↑$0.08 (0.47%) | 17.05 | 17.24 | 7.10M |
| 2024-03-15 | 17.20 | 17.28 | ↑$0.08 (0.47%) | 17.00 | 17.42 | 13.51M |
| 2024-03-14 | 16.72 | 17.01 | ↑$0.29 (1.73%) | 16.70 | 17.29 | 12.51M |
Create an account or log in to view more rows.
$SDOW why is there no volume? Is that suspicious?
$SDOW buying time
added
$SDOW HODLing
and buying more when I can.
$SDOW f this stock
$SDOW Hold on to your Butts.
$SDOW rip and dip today bulls
$SDOW Buy the dip
$SDOW what happens?
$SDOW used to this fuckery!! Not leaving no chance !
$SDOW buying!