Stronghold Digital Mining Inc (SDIG) Historical Stock Data

0.57 ↑0.02 (3.64%)
As of January 31, 2023, 11:12am EST.

Historical Data

In the past 30 trading days, SDIG is down -2.20% a day on average. There have been 11 days where Stronghold Digital Mining Inc closed green and 19 days where SDIG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.620.55↓$0.07 (-11.29%)0.550.631.53M
2023-01-270.610.61↑$0.00 (0.02%)0.590.631.28M
2023-01-260.630.60↓$0.03 (-4.73%)0.600.641.25M
2023-01-250.610.61↑$0.00 (0.07%)0.570.641.48M
2023-01-240.660.64↓$0.02 (-3.35%)0.620.67784.26K
2023-01-230.680.65↓$0.03 (-4.41%)0.610.701.75M
2023-01-200.600.65↑$0.05 (7.67%)0.570.702.59M
2023-01-190.630.60↓$0.03 (-5.54%)0.560.641.32M
2023-01-180.700.60↓$0.09 (-13.22%)0.570.712.05M
2023-01-170.780.70↓$0.08 (-10.19%)0.620.793.12M
2023-01-130.630.65↑$0.02 (2.89%)0.600.772.78M
2023-01-120.540.63↑$0.09 (16.11%)0.500.643.13M
2023-01-110.510.50↓$0.01 (-1.81%)0.490.561.33M
2023-01-100.480.49↑$0.01 (2.51%)0.440.531.10M
2023-01-090.480.47↓$0.01 (-1.25%)0.460.521.27M
2023-01-060.420.47↑$0.05 (10.71%)0.410.48868.55K
2023-01-050.430.42↓$0.01 (-3.09%)0.400.45851.33K
2023-01-040.460.43↓$0.03 (-7.22%)0.400.471.31M
2023-01-030.520.43↓$0.09 (-17.31%)0.410.52706.26K
2022-12-300.440.48↑$0.04 (8.08%)0.410.48571.98K
2022-12-290.440.45↑$0.01 (2.77%)0.410.46624.71K
2022-12-280.430.41↓$0.02 (-4.65%)0.400.43442.51K
2022-12-270.470.43↓$0.04 (-8.89%)0.410.48404.26K
2022-12-230.470.46↓$0.01 (-1.54%)0.430.47163.09K
2022-12-220.490.47↓$0.02 (-4.18%)0.430.49361.29K
2022-12-210.450.45↑$0.00 (0.67%)0.430.46518.49K
2022-12-200.460.44↓$0.02 (-4.33%)0.440.46520.90K
2022-12-190.490.46↓$0.03 (-6.98%)0.460.49331.58K
2022-12-160.470.47↑$0.00 (0.00%)0.460.50329.36K
2022-12-150.490.47↓$0.02 (-3.59%)0.470.50488.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SDIG BOUGHT TODAY!

0 Like Report
wsb_pro

$SDIG Another boring day I believe

0 Like Report