Stronghold Digital Mining, Inc. Class A Common Stock (SDIG) Historical Stock Data

18.17 ↓1.27 (-6.53%)
As of Market Close on November 29 2021.

Historical Data

In the past 30 trading days, SDIG is down -1.51% a day on average. There have been 13 days where Stronghold Digital Mining, Inc. Class A Common Stock closed green and 17 days where SDIG closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2919.9418.17↓$1.77 (-8.88%)17.7120.49659.78K
2021-11-2620.5019.44↓$1.06 (-5.17%)19.2520.50188.48K
2021-11-2420.5420.77↑$0.23 (1.12%)19.6622.20256.20K
2021-11-2321.6720.55↓$1.12 (-5.17%)19.5922.18494.78K
2021-11-2224.5821.29↓$3.29 (-13.38%)21.0224.62426.08K
2021-11-1923.1224.14↑$1.02 (4.41%)23.0124.27182.58K
2021-11-1824.7023.11↓$1.59 (-6.44%)22.5824.92600.24K
2021-11-1724.8025.14↑$0.34 (1.37%)24.2625.46282.96K
2021-11-1626.2224.45↓$1.77 (-6.75%)24.3126.78714.58K
2021-11-1528.3126.30↓$2.01 (-7.10%)26.0528.80383.57K
2021-11-1226.7626.80↑$0.04 (0.15%)26.1026.99169.28K
2021-11-1127.0026.50↓$0.50 (-1.85%)25.9827.30286.20K
2021-11-1027.6927.41↓$0.28 (-1.01%)26.8627.93190.84K
2021-11-0927.4727.85↑$0.38 (1.38%)25.7327.95464.35K
2021-11-0828.7527.26↓$1.49 (-5.18%)27.1730.471.13M
2021-11-0527.8227.28↓$0.54 (-1.95%)26.9028.41739.16K
2021-11-0431.7627.00↓$4.76 (-14.99%)26.5135.802.26M
2021-11-0331.6032.20↑$0.60 (1.90%)29.7634.40890.68K
2021-11-0228.1033.26↑$5.16 (18.36%)27.5433.620.94M
2021-11-0127.5527.26↓$0.29 (-1.05%)26.5027.93242.82K
2021-10-2926.5127.46↑$0.95 (3.58%)26.5128.63279.03K
2021-10-2826.6426.86↑$0.22 (0.83%)26.0627.10429.72K
2021-10-2727.0326.31↓$0.72 (-2.66%)26.0027.45401.27K
2021-10-2627.7727.70↓$0.07 (-0.25%)26.5328.07526.40K
2021-10-2526.1027.65↑$1.55 (5.94%)25.6827.93514K
2021-10-2226.0025.36↓$0.64 (-2.46%)23.3526.68788.86K
2021-10-2128.0025.99↓$2.01 (-7.18%)25.1028.001.98M
2021-10-2027.0028.90↑$1.90 (7.04%)26.0031.908.78M
2017-10-230.000.00↑$0.00 (0.00%)0.000.000
2017-10-200.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SDIG Another boring day I believe

0 Like Report