Stronghold Digital Mining Inc (SDIG) Historical Stock Data

4.99 ↑0.24 (5.05%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SDIG is down -0.50% a day on average. There have been 10 days where Stronghold Digital Mining Inc closed green and 20 days where SDIG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-014.804.99↑$0.19 (3.96%)4.655.03501.57K
2024-02-294.834.75↓$0.08 (-1.66%)4.705.10629.09K
2024-02-285.294.78↓$0.51 (-9.64%)4.685.391.53M
2024-02-275.305.22↓$0.08 (-1.51%)4.745.361.54M
2024-02-264.685.00↑$0.32 (6.84%)4.685.161.25M
2024-02-234.754.64↓$0.11 (-2.32%)4.494.79500.67K
2024-02-225.094.71↓$0.38 (-7.47%)4.705.15725.10K
2024-02-214.954.86↓$0.09 (-1.82%)4.815.09367.46K
2024-02-205.555.19↓$0.36 (-6.49%)4.875.79753.22K
2024-02-165.815.52↓$0.29 (-4.99%)5.485.90643.98K
2024-02-156.215.78↓$0.43 (-6.92%)5.746.501.14M
2024-02-146.106.32↑$0.22 (3.61%)5.806.401.30M
2024-02-135.495.43↓$0.06 (-1.09%)5.315.88683.70K
2024-02-125.655.89↑$0.24 (4.25%)5.656.601.56M
2024-02-095.735.60↓$0.13 (-2.27%)5.305.921.25M
2024-02-084.755.30↑$0.55 (11.58%)4.675.330.94M
2024-02-074.504.61↑$0.11 (2.44%)4.274.67521.07K
2024-02-064.284.58↑$0.30 (7.01%)4.204.58326.38K
2024-02-054.524.28↓$0.24 (-5.31%)4.264.54436.26K
2024-02-024.674.52↓$0.15 (-3.21%)4.464.75548.84K
2024-02-014.914.70↓$0.21 (-4.28%)4.665.07571.50K
2024-01-315.024.91↓$0.11 (-2.19%)4.905.30663.71K
2024-01-305.625.21↓$0.41 (-7.30%)5.115.73865.52K
2024-01-295.835.75↓$0.08 (-1.37%)5.476.100.96M
2024-01-265.545.82↑$0.28 (5.05%)5.405.820.97M
2024-01-254.935.24↑$0.31 (6.29%)4.865.35883.85K
2024-01-245.094.93↓$0.16 (-3.14%)4.815.19701.46K
2024-01-235.044.95↓$0.09 (-1.79%)4.875.36732.10K
2024-01-224.875.32↑$0.45 (9.24%)4.785.450.95M
2024-01-195.145.11↓$0.03 (-0.58%)4.425.141.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.