Stronghold Digital Mining Inc (SDIG) Historical Stock Data
2.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDIG is down -0.51% a day on average. There have been 14 days where Stronghold Digital Mining Inc closed green and 16 days where SDIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 2.76 | 2.81 | ↑$0.05 (1.81%) | 2.76 | 2.90 | 45.13K |
| 2025-03-13 | 2.84 | 2.72 | ↓$0.12 (-4.23%) | 2.71 | 2.95 | 681.35K |
| 2025-03-12 | 2.81 | 2.87 | ↑$0.06 (2.14%) | 2.78 | 2.94 | 110.39K |
| 2025-03-11 | 2.73 | 2.76 | ↑$0.03 (1.10%) | 2.66 | 2.90 | 1.05M |
| 2025-03-10 | 3.03 | 2.73 | ↓$0.30 (-9.90%) | 2.69 | 3.03 | 121.98K |
| 2025-03-07 | 2.74 | 3.10 | ↑$0.36 (13.14%) | 2.71 | 3.10 | 184.97K |
| 2025-03-06 | 2.81 | 2.77 | ↓$0.04 (-1.42%) | 2.68 | 2.91 | 138.35K |
| 2025-03-05 | 2.86 | 2.89 | ↑$0.03 (1.05%) | 2.75 | 2.93 | 73.09K |
| 2025-03-04 | 2.65 | 2.84 | ↑$0.19 (7.17%) | 2.60 | 2.91 | 154.60K |
| 2025-03-03 | 3.08 | 2.72 | ↓$0.36 (-11.69%) | 2.70 | 3.18 | 208.88K |
| 2025-02-28 | 2.69 | 2.88 | ↑$0.19 (7.06%) | 2.65 | 2.90 | 155K |
| 2025-02-27 | 2.76 | 2.71 | ↓$0.05 (-1.81%) | 2.70 | 2.92 | 245.74K |
| 2025-02-26 | 2.77 | 2.76 | ↓$0.01 (-0.36%) | 2.73 | 2.84 | 87.62K |
| 2025-02-25 | 3.01 | 2.77 | ↓$0.25 (-8.14%) | 2.67 | 3.01 | 305.14K |
| 2025-02-24 | 3.05 | 3.01 | ↓$0.04 (-1.31%) | 2.92 | 3.10 | 366.49K |
| 2025-02-21 | 3.35 | 3.08 | ↓$0.27 (-8.06%) | 3.00 | 3.42 | 319.71K |
| 2025-02-20 | 3.36 | 3.30 | ↓$0.06 (-1.79%) | 3.27 | 3.43 | 94.94K |
| 2025-02-19 | 3.35 | 3.38 | ↑$0.02 (0.75%) | 3.35 | 3.50 | 87.59K |
| 2025-02-18 | 3.32 | 3.38 | ↑$0.06 (1.81%) | 3.31 | 3.53 | 139.61K |
| 2025-02-14 | 3.35 | 3.35 | ↑$0.00 (0.00%) | 3.34 | 3.45 | 99.36K |
| 2025-02-13 | 3.25 | 3.35 | ↑$0.10 (3.08%) | 3.23 | 3.41 | 90K |
| 2025-02-12 | 3.07 | 3.25 | ↑$0.18 (5.86%) | 3.07 | 3.35 | 116.96K |
| 2025-02-11 | 3.28 | 3.15 | ↓$0.13 (-3.96%) | 3.13 | 3.35 | 118.88K |
| 2025-02-10 | 3.46 | 3.32 | ↓$0.14 (-4.05%) | 3.29 | 3.50 | 251.97K |
| 2025-02-07 | 3.45 | 3.39 | ↓$0.07 (-1.88%) | 3.38 | 3.63 | 145.45K |
| 2025-02-06 | 3.46 | 3.39 | ↓$0.07 (-2.02%) | 3.37 | 3.60 | 199.47K |
| 2025-02-05 | 3.66 | 3.46 | ↓$0.20 (-5.46%) | 3.46 | 3.66 | 135.81K |
| 2025-02-04 | 3.49 | 3.66 | ↑$0.17 (4.87%) | 3.49 | 3.69 | 85.43K |
| 2025-02-03 | 3.33 | 3.52 | ↑$0.19 (5.71%) | 3.27 | 3.65 | 174.28K |
| 2025-01-31 | 3.73 | 3.55 | ↓$0.18 (-4.83%) | 3.53 | 3.82 | 152.97K |
Create an account or log in to view more rows.
$SDIG all in
$SDIG Price target here?
$SDIG Now I'm worried....
$SDIG Ride this train. You won't regret.
$SDIG what caused the sell off in an otherwise good tech market today?
$SDIG has just been halted from trading.
$SDIG the price is wrong
$SDIG Algorithms are playing games
$SDIG just added more
$SDIG hot trash