Stronghold Digital Mining Inc (SDIG) Historical Stock Data
3.22 ↑0.05 (1.58%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SDIG is down -0.79% a day on average. There have been 12 days where Stronghold Digital Mining Inc closed green and 18 days where SDIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 3.35 | 3.22 | ↓$0.13 (-3.88%) | 3.11 | 3.37 | 627.10K |
| 2024-07-25 | 3.50 | 3.17 | ↓$0.33 (-9.43%) | 3.17 | 3.67 | 760.08K |
| 2024-07-24 | 3.80 | 3.50 | ↓$0.30 (-7.89%) | 3.45 | 3.98 | 1.40M |
| 2024-07-23 | 4.06 | 3.84 | ↓$0.22 (-5.42%) | 3.72 | 4.19 | 572.14K |
| 2024-07-22 | 4.11 | 4.07 | ↓$0.04 (-0.97%) | 3.85 | 4.16 | 561.43K |
| 2024-07-19 | 3.75 | 4.07 | ↑$0.32 (8.53%) | 3.62 | 4.09 | 506.36K |
| 2024-07-18 | 4.29 | 3.73 | ↓$0.57 (-13.17%) | 3.71 | 4.31 | 418.93K |
| 2024-07-17 | 4.45 | 4.20 | ↓$0.25 (-5.62%) | 4.15 | 4.83 | 594.40K |
| 2024-07-16 | 4.09 | 4.59 | ↑$0.50 (12.22%) | 4.04 | 4.62 | 1.25M |
| 2024-07-15 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.76 | 4.14 | 804.32K |
| 2024-07-12 | 3.60 | 3.79 | ↑$0.19 (5.28%) | 3.53 | 3.83 | 273.57K |
| 2024-07-11 | 3.64 | 3.60 | ↓$0.04 (-1.10%) | 3.40 | 3.72 | 349.39K |
| 2024-07-10 | 3.69 | 3.50 | ↓$0.19 (-5.15%) | 3.50 | 3.77 | 313.57K |
| 2024-07-09 | 3.88 | 3.62 | ↓$0.26 (-6.70%) | 3.51 | 3.96 | 495.28K |
| 2024-07-08 | 4.06 | 3.86 | ↓$0.20 (-4.93%) | 3.80 | 4.14 | 416.26K |
| 2024-07-05 | 4.00 | 3.95 | ↓$0.05 (-1.25%) | 3.80 | 4.07 | 537.78K |
| 2024-07-03 | 4.15 | 4.18 | ↑$0.03 (0.72%) | 4.03 | 4.29 | 299.13K |
| 2024-07-02 | 4.57 | 4.23 | ↓$0.34 (-7.44%) | 4.17 | 4.60 | 423.02K |
| 2024-07-01 | 4.36 | 4.57 | ↑$0.21 (4.82%) | 4.25 | 4.68 | 0.97M |
| 2024-06-28 | 4.23 | 4.29 | ↑$0.06 (1.42%) | 4.05 | 4.34 | 813.89K |
| 2024-06-27 | 4.66 | 4.23 | ↓$0.43 (-9.23%) | 4.20 | 4.72 | 1.24M |
| 2024-06-26 | 4.50 | 4.68 | ↑$0.18 (4.00%) | 4.48 | 4.85 | 887.13K |
| 2024-06-25 | 4.61 | 4.46 | ↓$0.15 (-3.25%) | 4.41 | 5.29 | 1.49M |
| 2024-06-24 | 4.26 | 4.58 | ↑$0.32 (7.51%) | 4.23 | 4.99 | 0.92M |
| 2024-06-21 | 4.15 | 4.58 | ↑$0.43 (10.36%) | 3.86 | 4.92 | 1.28M |
| 2024-06-20 | 3.92 | 4.21 | ↑$0.29 (7.40%) | 3.84 | 4.40 | 0.91M |
| 2024-06-18 | 4.00 | 3.79 | ↓$0.21 (-5.25%) | 3.73 | 4.05 | 318.66K |
| 2024-06-17 | 3.80 | 4.03 | ↑$0.23 (6.05%) | 3.56 | 4.07 | 619.47K |
| 2024-06-14 | 3.95 | 3.86 | ↓$0.09 (-2.28%) | 3.77 | 4.53 | 0.93M |
| 2024-06-13 | 3.88 | 3.93 | ↑$0.05 (1.29%) | 3.73 | 4.09 | 445.82K |
Create an account or log in to view more rows.
$SDIG Ride this train. You won't regret.
$SDIG what caused the sell off in an otherwise good tech market today?
$SDIG has just been halted from trading.
$SDIG the price is wrong
$SDIG Algorithms are playing games
$SDIG just added more
$SDIG hot trash
$SDIG what happen
$SDIG jeez
$SDIG why is there no volume? Is that suspicious?