Tidal ETF Trust - Newday Sustainable Development Equity ETF (SDGS) Historical Stock Data

0.44 ↑0.00 (0.00%)

As of Market Close on June 23rd, 2023.

Historical Data

In the past 30 trading days, SDGS is up 0.82% a day on average. There have been 21 days where Tidal ETF Trust - Newday Sustainable Development Equity ETF closed green and 9 days where SDGS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	0.44	0.44	↓$0.01 (-1.14%)	0.44	0.44	7.10K
2023-06-02	0.44	0.44	↑$0.00 (0.00%)	0.44	0.44	5K
2023-05-26	0.42	0.44	↑$0.02 (3.57%)	0.42	0.44	2.30K
2023-05-19	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	68K
2023-05-12	0.44	0.44	↓$0.01 (-1.14%)	0.44	0.44	23K
2023-05-05	0.43	0.43	↓$0.01 (-1.16%)	0.43	0.43	121.30K
2023-04-28	0.45	0.45	↑$0.01 (1.12%)	0.45	0.45	31.80K
2023-04-14	0.43	0.45	↑$0.03 (5.88%)	0.43	0.45	6.20K
2023-04-07	0.43	0.43	↑$0.01 (1.18%)	0.43	0.44	10.10K
2023-04-06	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	35K
2023-03-24	0.42	0.44	↑$0.03 (6.02%)	0.42	0.44	14.30K
2023-03-17	0.41	0.42	↑$0.01 (1.22%)	0.41	0.42	13K
2023-03-13	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	3K
2023-03-10	0.45	0.44	↓$0.01 (-2.25%)	0.42	0.45	28K
2023-03-09	0.42	0.46	↑$0.04 (9.52%)	0.42	0.46	21.10K
2023-03-08	0.42	0.42	↑$0.01 (1.20%)	0.42	0.43	9K
2023-03-07	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2K
2023-03-06	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	2K
2023-03-03	0.42	0.42	↑$0.00 (0.00%)	0.42	0.43	180.10K
2023-03-02	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	46.10K
2023-03-01	0.42	0.44	↑$0.03 (6.02%)	0.42	0.46	135.10K
2023-02-28	0.43	0.43	↑$0.00 (0.00%)	0.43	0.43	6K
2023-02-27	0.44	0.43	↓$0.01 (-1.15%)	0.40	0.44	127.90K
2023-02-24	0.46	0.45	↓$0.02 (-3.26%)	0.45	0.46	6K
2023-02-23	0.45	0.45	↑$0.00 (0.00%)	0.45	0.45	5K
2023-02-16	20.20	20.19	↓$0.01 (-0.07%)	20.19	20.20	200
2023-02-15	20.34	20.34	↑$0.00 (0.00%)	20.34	20.34	3
2023-02-14	20.32	20.28	↓$0.04 (-0.18%)	20.28	20.32	100
2023-02-10	20.05	20.05	↑$0.00 (0.00%)	20.05	20.05	3
2023-02-08	20.25	20.09	↓$0.16 (-0.78%)	20.09	20.25	100