AB Active ETFs, Inc. (SDFI) Historical Stock Data
35.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDFI is down -0.04% a day on average. There have been 21 days where AB Active ETFs, Inc. closed green and 9 days where SDFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 35.90 | 35.92 | ↑$0.02 (0.06%) | 35.89 | 35.92 | 6.44K |
| 2025-12-23 | 35.87 | 35.87 | ↑$0.00 (0.00%) | 35.87 | 35.88 | 128.99K |
| 2025-12-22 | 35.89 | 35.85 | ↓$0.04 (-0.11%) | 35.85 | 35.89 | 196.62K |
| 2025-12-19 | 35.91 | 35.91 | ↑$0.00 (0.00%) | 35.89 | 35.91 | 49.45K |
| 2025-12-18 | 35.90 | 35.92 | ↑$0.02 (0.05%) | 35.90 | 35.92 | 3.95K |
| 2025-12-17 | 35.88 | 35.89 | ↑$0.00 (0.01%) | 35.88 | 35.89 | 1.42K |
| 2025-12-16 | 35.89 | 35.89 | ↑$0.00 (0.00%) | 35.86 | 35.89 | 9.41K |
| 2025-12-15 | 35.87 | 35.87 | ↓$0.00 (-0.01%) | 35.83 | 35.88 | 11.54K |
| 2025-12-12 | 35.82 | 35.84 | ↑$0.02 (0.06%) | 35.82 | 35.84 | 15.01K |
| 2025-12-11 | 36.05 | 35.84 | ↓$0.21 (-0.58%) | 35.81 | 36.05 | 6.22K |
| 2025-12-10 | 35.77 | 35.84 | ↑$0.07 (0.20%) | 35.77 | 35.84 | 22.17K |
| 2025-12-09 | 35.80 | 35.76 | ↓$0.04 (-0.11%) | 35.76 | 35.80 | 1.42K |
| 2025-12-08 | 35.83 | 35.80 | ↓$0.03 (-0.10%) | 35.73 | 35.83 | 5.27K |
| 2025-12-05 | 36.04 | 35.80 | ↓$0.24 (-0.66%) | 35.78 | 36.04 | 19.39K |
| 2025-12-04 | 35.86 | 35.83 | ↓$0.03 (-0.08%) | 35.83 | 35.86 | 3.54K |
| 2025-12-03 | 35.85 | 35.87 | ↑$0.02 (0.04%) | 35.85 | 35.87 | 3.44K |
| 2025-12-02 | 35.81 | 35.83 | ↑$0.02 (0.06%) | 35.80 | 35.83 | 5.27K |
| 2025-12-01 | 35.79 | 35.79 | ↑$0.00 (0.00%) | 35.79 | 35.80 | 60.46K |
| 2025-11-28 | 35.97 | 35.98 | ↑$0.01 (0.03%) | 35.96 | 35.98 | 637 |
| 2025-11-26 | 35.98 | 35.98 | ↑$0.00 (0.01%) | 35.97 | 35.98 | 1.36K |
| 2025-11-25 | 35.98 | 35.98 | ↑$0.00 (0.01%) | 35.95 | 35.98 | 10.43K |
| 2025-11-24 | 35.92 | 35.94 | ↑$0.02 (0.04%) | 35.90 | 35.94 | 16.64K |
| 2025-11-21 | 35.90 | 35.92 | ↑$0.02 (0.05%) | 35.90 | 35.92 | 9.16K |
| 2025-11-20 | 35.88 | 35.88 | ↑$0.00 (0.00%) | 35.88 | 35.88 | 125 |
| 2025-11-19 | 35.86 | 35.85 | ↓$0.01 (-0.03%) | 35.85 | 35.90 | 1.99K |
| 2025-11-18 | 35.81 | 35.85 | ↑$0.04 (0.11%) | 35.81 | 35.87 | 3.48K |
| 2025-11-17 | 35.89 | 35.83 | ↓$0.06 (-0.18%) | 35.81 | 35.89 | 632 |
| 2025-11-14 | 35.81 | 35.81 | ↑$0.00 (0.01%) | 35.80 | 35.81 | 1.57K |
| 2025-11-13 | 35.83 | 35.84 | ↑$0.01 (0.03%) | 35.82 | 36.08 | 14.82K |
| 2025-11-12 | 35.82 | 35.83 | ↑$0.01 (0.03%) | 35.82 | 35.83 | 10.09K |
Create an account or log in to view more rows.
$SDFI we need those buyers and volume.
$SDFI now I buy
$SDFI I love this stonk!
$SDFI buying all the dips.
$SDFI peak frustration
$SDFI Many many bears
$SDFI it's true....
$SDFI hang tight
ignore fud and buy dips if you can
everyone be okay????
$SDFI Market is down
No worries
$SDFI pressure