AB Active ETFs, Inc. (SDFI) Historical Stock Data

35.96 ↑0.03 (0.10%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SDFI is down -0.04% a day on average. There have been 21 days where AB Active ETFs, Inc. closed green and 9 days where SDFI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	35.96	35.96	↑$0.00 (0.00%)	35.96	35.96	87
2025-12-24	35.90	35.92	↑$0.02 (0.06%)	35.89	35.92	6.44K
2025-12-23	35.87	35.87	↑$0.00 (0.00%)	35.87	35.88	128.99K
2025-12-22	35.89	35.85	↓$0.04 (-0.11%)	35.85	35.89	196.62K
2025-12-19	35.91	35.91	↑$0.00 (0.00%)	35.89	35.91	49.45K
2025-12-18	35.90	35.92	↑$0.02 (0.05%)	35.90	35.92	3.95K
2025-12-17	35.88	35.89	↑$0.00 (0.01%)	35.88	35.89	1.42K
2025-12-16	35.89	35.89	↑$0.00 (0.00%)	35.86	35.89	9.41K
2025-12-15	35.87	35.87	↓$0.00 (-0.01%)	35.83	35.88	11.54K
2025-12-12	35.82	35.84	↑$0.02 (0.06%)	35.82	35.84	15.01K
2025-12-11	36.05	35.84	↓$0.21 (-0.58%)	35.81	36.05	6.22K
2025-12-10	35.77	35.84	↑$0.07 (0.20%)	35.77	35.84	22.17K
2025-12-09	35.80	35.76	↓$0.04 (-0.11%)	35.76	35.80	1.42K
2025-12-08	35.83	35.80	↓$0.03 (-0.10%)	35.73	35.83	5.27K
2025-12-05	36.04	35.80	↓$0.24 (-0.66%)	35.78	36.04	19.39K
2025-12-04	35.86	35.83	↓$0.03 (-0.08%)	35.83	35.86	3.54K
2025-12-03	35.85	35.87	↑$0.02 (0.04%)	35.85	35.87	3.44K
2025-12-02	35.81	35.83	↑$0.02 (0.06%)	35.80	35.83	5.27K
2025-12-01	35.79	35.79	↑$0.00 (0.00%)	35.79	35.80	60.46K
2025-11-28	35.97	35.98	↑$0.01 (0.03%)	35.96	35.98	637
2025-11-26	35.98	35.98	↑$0.00 (0.01%)	35.97	35.98	1.36K
2025-11-25	35.98	35.98	↑$0.00 (0.01%)	35.95	35.98	10.43K
2025-11-24	35.92	35.94	↑$0.02 (0.04%)	35.90	35.94	16.64K
2025-11-21	35.90	35.92	↑$0.02 (0.05%)	35.90	35.92	9.16K
2025-11-20	35.88	35.88	↑$0.00 (0.00%)	35.88	35.88	125
2025-11-19	35.86	35.85	↓$0.01 (-0.03%)	35.85	35.90	1.99K
2025-11-18	35.81	35.85	↑$0.04 (0.11%)	35.81	35.87	3.48K
2025-11-17	35.89	35.83	↓$0.06 (-0.18%)	35.81	35.89	632
2025-11-14	35.81	35.81	↑$0.00 (0.01%)	35.80	35.81	1.57K
2025-11-13	35.83	35.84	↑$0.01 (0.03%)	35.82	36.08	14.82K