AB Active ETFs, Inc. (SDFI) Historical Stock Data
35.49 ↓0.02 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDFI is up 0.02% a day on average. There have been 18 days where AB Active ETFs, Inc. closed green and 12 days where SDFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 35.48 | 35.49 | ↑$0.01 (0.01%) | 35.48 | 35.49 | 425 |
| 2025-03-13 | 35.48 | 35.51 | ↑$0.03 (0.08%) | 35.47 | 35.51 | 2.86K |
| 2025-03-12 | 35.53 | 35.51 | ↓$0.02 (-0.06%) | 35.49 | 35.53 | 13.64K |
| 2025-03-11 | 35.55 | 35.54 | ↓$0.02 (-0.04%) | 35.44 | 35.57 | 7.46K |
| 2025-03-10 | 35.60 | 35.61 | ↑$0.01 (0.03%) | 35.59 | 35.66 | 7.57K |
| 2025-03-07 | 35.60 | 35.54 | ↓$0.07 (-0.18%) | 35.53 | 35.63 | 3.67K |
| 2025-03-06 | 35.54 | 35.53 | ↓$0.01 (-0.04%) | 35.53 | 35.54 | 3.57K |
| 2025-03-05 | 35.55 | 35.55 | ↓$0.01 (-0.02%) | 35.53 | 35.62 | 6.49K |
| 2025-03-04 | 35.61 | 35.59 | ↓$0.02 (-0.07%) | 35.57 | 35.61 | 11.27K |
| 2025-03-03 | 35.53 | 35.60 | ↑$0.07 (0.20%) | 35.53 | 35.61 | 19.58K |
| 2025-02-28 | 35.61 | 35.68 | ↑$0.07 (0.20%) | 35.54 | 35.68 | 34.85K |
| 2025-02-27 | 35.55 | 35.61 | ↑$0.06 (0.17%) | 35.55 | 35.61 | 9.06K |
| 2025-02-26 | 35.54 | 35.60 | ↑$0.06 (0.17%) | 35.54 | 35.63 | 4.73K |
| 2025-02-25 | 35.55 | 35.57 | ↑$0.02 (0.06%) | 35.48 | 35.57 | 14.90K |
| 2025-02-24 | 35.45 | 35.49 | ↑$0.04 (0.11%) | 35.40 | 35.51 | 16.76K |
| 2025-02-21 | 35.44 | 35.48 | ↑$0.04 (0.11%) | 35.39 | 35.49 | 4.80K |
| 2025-02-20 | 35.41 | 35.41 | ↓$0.00 (-0.01%) | 35.39 | 35.41 | 1.04K |
| 2025-02-19 | 35.36 | 35.39 | ↑$0.03 (0.08%) | 35.36 | 35.40 | 3.47K |
| 2025-02-18 | 35.37 | 35.37 | ↓$0.00 (-0.01%) | 35.36 | 35.37 | 53.69K |
| 2025-02-14 | 35.43 | 35.42 | ↓$0.01 (-0.04%) | 35.42 | 35.43 | 3.55K |
| 2025-02-13 | 35.34 | 35.35 | ↑$0.01 (0.04%) | 35.34 | 35.38 | 9.08K |
| 2025-02-12 | 35.23 | 35.27 | ↑$0.04 (0.11%) | 35.23 | 35.29 | 50.72K |
| 2025-02-11 | 35.30 | 35.32 | ↑$0.02 (0.06%) | 35.30 | 35.34 | 101.21K |
| 2025-02-10 | 35.32 | 35.24 | ↓$0.08 (-0.23%) | 35.24 | 35.36 | 7.73K |
| 2025-02-07 | 35.29 | 35.29 | ↑$0.00 (0.00%) | 35.21 | 35.33 | 26.13K |
| 2025-02-06 | 35.36 | 35.36 | ↑$0.00 (0.00%) | 35.35 | 35.36 | 3.65K |
| 2025-02-05 | 35.31 | 35.39 | ↑$0.08 (0.23%) | 35.31 | 35.40 | 3.70K |
| 2025-02-04 | 35.32 | 35.34 | ↑$0.02 (0.06%) | 35.32 | 35.37 | 53.43K |
| 2025-02-03 | 35.50 | 35.32 | ↓$0.18 (-0.51%) | 35.29 | 35.50 | 34.54K |
| 2025-01-31 | 35.48 | 35.47 | ↓$0.01 (-0.03%) | 35.47 | 35.48 | 3.76K |
Create an account or log in to view more rows.
$SDFI go to the bathroom
come back to green! I like it!
$SDFI peak frustration
$SDFI just bought a half position.