USCF SummerHaven Dynamic Commodity Strategy No K-1 (SDCI) Historical Stock Data
19.51 ↓0.15 (-0.74%)
As of April 25, 2024, 12:17pm EST.
Historical Data
In the past 30 trading days, SDCI is up 0.09% a day on average. There have been 19 days where USCF SummerHaven Dynamic Commodity Strategy No K-1 closed green and 11 days where SDCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 19.54 | 19.65 | ↑$0.11 (0.59%) | 19.54 | 19.65 | 1.15K |
| 2024-04-24 | 19.50 | 19.60 | ↑$0.10 (0.49%) | 19.50 | 19.65 | 2.48K |
| 2024-04-23 | 19.33 | 19.52 | ↑$0.19 (0.98%) | 19.33 | 19.57 | 204.62K |
| 2024-04-22 | 19.76 | 19.70 | ↓$0.06 (-0.33%) | 19.63 | 19.76 | 3.37K |
| 2024-04-19 | 19.73 | 19.91 | ↑$0.18 (0.89%) | 19.73 | 19.95 | 9.08K |
| 2024-04-18 | 19.57 | 19.68 | ↑$0.11 (0.58%) | 19.57 | 19.71 | 9.89K |
| 2024-04-17 | 19.72 | 19.52 | ↓$0.20 (-1.02%) | 19.52 | 19.72 | 1.61K |
| 2024-04-16 | 19.63 | 19.56 | ↓$0.07 (-0.36%) | 19.50 | 19.63 | 211.83K |
| 2024-04-15 | 19.74 | 19.76 | ↑$0.02 (0.09%) | 19.68 | 19.79 | 4.50K |
| 2024-04-12 | 19.91 | 19.62 | ↓$0.29 (-1.43%) | 19.61 | 19.91 | 4.24K |
| 2024-04-11 | 19.64 | 19.56 | ↓$0.08 (-0.42%) | 19.54 | 19.64 | 3.42K |
| 2024-04-10 | 19.50 | 19.62 | ↑$0.11 (0.59%) | 19.50 | 19.65 | 10.93K |
| 2024-04-09 | 19.55 | 19.53 | ↓$0.03 (-0.13%) | 19.50 | 19.58 | 6.67K |
| 2024-04-08 | 19.59 | 19.44 | ↓$0.15 (-0.77%) | 19.42 | 19.59 | 2.65K |
| 2024-04-05 | 19.43 | 19.49 | ↑$0.06 (0.29%) | 19.39 | 19.57 | 4.54K |
| 2024-04-04 | 19.33 | 19.42 | ↑$0.09 (0.47%) | 19.26 | 19.42 | 5.16K |
| 2024-04-03 | 19.31 | 19.32 | ↑$0.01 (0.03%) | 19.28 | 19.32 | 1.69K |
| 2024-04-02 | 19.20 | 19.21 | ↑$0.00 (0.03%) | 19.13 | 19.21 | 2.91K |
| 2024-04-01 | 19.03 | 19.10 | ↑$0.07 (0.37%) | 19.03 | 19.12 | 9.55K |
| 2024-03-28 | 18.87 | 18.93 | ↑$0.06 (0.30%) | 18.87 | 18.96 | 9.61K |
| 2024-03-27 | 18.72 | 18.85 | ↑$0.13 (0.67%) | 18.70 | 18.85 | 4.01K |
| 2024-03-26 | 18.94 | 18.85 | ↓$0.09 (-0.48%) | 18.79 | 18.95 | 5.94K |
| 2024-03-25 | 18.74 | 18.86 | ↑$0.12 (0.64%) | 18.74 | 18.88 | 6.53K |
| 2024-03-22 | 18.68 | 18.62 | ↓$0.06 (-0.32%) | 18.62 | 18.68 | 838 |
| 2024-03-21 | 18.71 | 18.67 | ↓$0.04 (-0.21%) | 18.52 | 18.71 | 1.17K |
| 2024-03-20 | 18.49 | 18.59 | ↑$0.10 (0.54%) | 18.49 | 18.64 | 1.32K |
| 2024-03-19 | 18.62 | 18.59 | ↓$0.03 (-0.16%) | 18.54 | 18.62 | 2.11K |
| 2024-03-18 | 18.72 | 18.78 | ↑$0.06 (0.32%) | 18.68 | 18.82 | 12.17K |
| 2024-03-15 | 18.59 | 18.69 | ↑$0.10 (0.54%) | 18.59 | 18.72 | 11.79K |
| 2024-03-14 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.48 | 18.50 | 2.73K |
Create an account or log in to view more rows.
$SDCI what’s next bulls
$SDCI Not another do nothing day
$SDCI we all speculate but nobody knows what going to happen.
$SDCI bull flag
breakout!
$SDCI we want higher!!!
$SDCI wow. The volume is so low today. Unreal
$SDCI shorting it
$SDCI holding unfortunately lol
$SDCI holdddd it tight yall
$SDCI they don’t want us to shine… But we gon shine…