USCF SummerHaven Dynamic Commodity Strategy No K-1 (SDCI) Historical Stock Data
22.82 ↓0.14 (-0.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDCI is up 0.02% a day on average. There have been 15 days where USCF SummerHaven Dynamic Commodity Strategy No K-1 closed green and 15 days where SDCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 22.92 | 22.82 | ↓$0.10 (-0.44%) | 22.80 | 22.93 | 91.09K |
| 2025-12-17 | 23.07 | 22.96 | ↓$0.11 (-0.48%) | 22.86 | 23.07 | 93.73K |
| 2025-12-16 | 22.85 | 22.80 | ↓$0.05 (-0.22%) | 22.77 | 22.92 | 235.85K |
| 2025-12-15 | 23.15 | 23.04 | ↓$0.11 (-0.48%) | 22.97 | 23.15 | 98.73K |
| 2025-12-12 | 23.40 | 23.24 | ↓$0.16 (-0.68%) | 23.19 | 23.40 | 83.39K |
| 2025-12-11 | 23.21 | 23.38 | ↑$0.17 (0.73%) | 23.21 | 23.42 | 476.70K |
| 2025-12-10 | 23.14 | 23.29 | ↑$0.15 (0.65%) | 23.12 | 23.33 | 224.86K |
| 2025-12-09 | 23.18 | 23.12 | ↓$0.06 (-0.26%) | 23.10 | 23.20 | 108.98K |
| 2025-12-08 | 23.47 | 23.23 | ↓$0.24 (-1.02%) | 23.20 | 23.47 | 45.74K |
| 2025-12-05 | 23.41 | 23.47 | ↑$0.06 (0.26%) | 23.41 | 23.54 | 45.50K |
| 2025-12-04 | 23.22 | 23.41 | ↑$0.19 (0.82%) | 23.22 | 23.42 | 116.08K |
| 2025-12-03 | 23.29 | 23.26 | ↓$0.03 (-0.13%) | 23.21 | 23.31 | 70.73K |
| 2025-12-02 | 23.21 | 23.14 | ↓$0.07 (-0.30%) | 23.10 | 23.29 | 89.31K |
| 2025-12-01 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.30 | 148.36K |
| 2025-11-28 | 23.07 | 23.26 | ↑$0.19 (0.82%) | 23.07 | 23.30 | 36.09K |
| 2025-11-26 | 22.73 | 22.98 | ↑$0.25 (1.10%) | 22.73 | 22.99 | 197.12K |
| 2025-11-25 | 22.65 | 22.68 | ↑$0.03 (0.11%) | 22.50 | 22.70 | 52.73K |
| 2025-11-24 | 22.62 | 22.79 | ↑$0.16 (0.73%) | 22.59 | 22.80 | 155.81K |
| 2025-11-21 | 22.63 | 22.70 | ↑$0.07 (0.31%) | 22.48 | 22.78 | 151.05K |
| 2025-11-20 | 23.34 | 22.93 | ↓$0.41 (-1.76%) | 22.90 | 23.34 | 74.09K |
| 2025-11-19 | 23.26 | 23.18 | ↓$0.08 (-0.34%) | 23.11 | 23.26 | 73.99K |
| 2025-11-18 | 23.28 | 23.51 | ↑$0.23 (0.99%) | 23.23 | 23.53 | 53.15K |
| 2025-11-17 | 23.15 | 23.26 | ↑$0.11 (0.48%) | 23.15 | 23.29 | 81.64K |
| 2025-11-14 | 23.07 | 23.22 | ↑$0.15 (0.65%) | 23.00 | 23.28 | 43.27K |
| 2025-11-13 | 23.27 | 23.05 | ↓$0.22 (-0.95%) | 23.03 | 23.28 | 130.93K |
| 2025-11-12 | 23.44 | 23.22 | ↓$0.22 (-0.94%) | 23.22 | 23.44 | 93K |
| 2025-11-11 | 23.50 | 23.56 | ↑$0.06 (0.26%) | 23.50 | 23.63 | 203.88K |
| 2025-11-10 | 23.09 | 23.35 | ↑$0.26 (1.13%) | 23.07 | 23.39 | 62.37K |
| 2025-11-07 | 23.05 | 23.03 | ↓$0.02 (-0.07%) | 22.94 | 23.07 | 51.16K |
| 2025-11-06 | 22.97 | 22.91 | ↓$0.06 (-0.26%) | 22.85 | 23.01 | 62.93K |
Create an account or log in to view more rows.
$SDCI gimme gimme
$SDCI LOL
$SDCI search and destroy bears!!
$SDCI holdddd it tight yall
$SDCI we need those buyers and volume.
$SDCI has just been halted from trading.
$SDCI said y’all dumb af
$SDCI nice!!!
$SDCI let’s go!! Squeeze time
$SDCI buy bitches