LS Starrett Company (SCX) Historical Stock Data

7.18 ↑0.06 (0.84%)
As of August 12, 2022, 11:16am EST.

Historical Data

In the past 30 trading days, SCX is down -0.21% a day on average. There have been 14 days where LS Starrett Company closed green and 16 days where SCX closed red.

DateOpenCloseChangeLowHighVolume
2022-08-127.427.18↓$0.24 (-3.19%)7.147.446.46K
2022-08-117.217.12↓$0.09 (-1.26%)7.127.212.90K
2022-08-107.027.07↑$0.05 (0.71%)6.997.194.83K
2022-08-097.167.01↓$0.15 (-2.09%)7.017.276.54K
2022-08-087.397.12↓$0.27 (-3.65%)6.997.406.92K
2022-08-056.937.25↑$0.32 (4.63%)6.937.3426.66K
2022-08-046.976.90↓$0.07 (-1.00%)6.907.088.63K
2022-08-037.076.97↓$0.10 (-1.44%)6.977.091.61K
2022-08-026.957.00↑$0.05 (0.67%)6.957.091.33K
2022-08-017.067.08↑$0.02 (0.28%)6.947.088.56K
2022-07-296.866.99↑$0.13 (1.89%)6.867.105.33K
2022-07-286.766.86↑$0.10 (1.48%)6.766.964.77K
2022-07-277.027.01↓$0.01 (-0.14%)7.017.02661
2022-07-267.066.92↓$0.14 (-1.97%)6.907.062.08K
2022-07-257.006.92↓$0.08 (-1.14%)6.787.0510.50K
2022-07-226.897.08↑$0.19 (2.76%)6.837.0913.71K
2022-07-217.197.07↓$0.12 (-1.67%)6.977.1912.02K
2022-07-207.157.12↓$0.03 (-0.42%)7.117.2310.10K
2022-07-197.107.07↓$0.03 (-0.42%)7.047.155.86K
2022-07-187.027.04↑$0.02 (0.28%)6.907.1312.88K
2022-07-156.926.96↑$0.04 (0.57%)6.827.0910.40K
2022-07-146.936.96↑$0.03 (0.43%)6.816.9614.90K
2022-07-136.847.02↑$0.18 (2.59%)6.757.0928.46K
2022-07-126.776.81↑$0.04 (0.62%)6.676.8113.53K
2022-07-116.936.71↓$0.22 (-3.17%)6.716.938.25K
2022-07-086.826.82↑$0.00 (0.00%)6.806.914.57K
2022-07-076.816.97↑$0.16 (2.30%)6.796.975.89K
2022-07-066.906.83↓$0.07 (-1.01%)6.837.055.46K
2022-07-056.946.76↓$0.18 (-2.59%)6.757.1416.67K
2022-07-016.916.89↓$0.02 (-0.27%)6.897.136.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SCX whelp. you win this round. goodluck

0 Like Report
Modok

$SCX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report