LS Starrett Company (SCX) Historical Stock Data

16.18 ↑0.00 (0.00%)
As of May 22, 2024, 2:36pm EST.

Historical Data

In the past 30 trading days, SCX is down 0.00% a day on average. There have been 18 days where LS Starrett Company closed green and 12 days where SCX closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2216.1816.18↑$0.00 (0.03%)16.1816.1961.69K
2024-05-2116.1716.17↑$0.00 (0.00%)16.1716.1832.07K
2024-05-2016.1716.17↑$0.00 (0.00%)16.1716.1836.66K
2024-05-1716.1716.16↓$0.01 (-0.06%)16.1616.18197.50K
2024-05-1616.1916.16↓$0.03 (-0.19%)16.1616.19108.79K
2024-05-1516.1916.19↑$0.00 (0.00%)16.1516.1982.98K
2024-05-1416.1316.18↑$0.05 (0.29%)16.1316.18163.32K
2024-05-1316.1816.12↓$0.06 (-0.37%)16.1016.1836.15K
2024-05-1016.1316.14↑$0.01 (0.06%)16.0816.1795.74K
2024-05-0916.1016.13↑$0.03 (0.19%)16.0616.13125.45K
2024-05-0816.1016.10↑$0.00 (0.00%)16.0716.1084.55K
2024-05-0716.1116.08↓$0.03 (-0.19%)16.0716.13117.66K
2024-05-0616.1216.13↑$0.01 (0.06%)16.1116.1438.55K
2024-05-0316.1316.11↓$0.02 (-0.12%)16.0716.1327.11K
2024-05-0216.1316.08↓$0.05 (-0.31%)16.0716.1343.53K
2024-05-0116.1316.10↓$0.03 (-0.19%)16.0216.1340.73K
2024-04-3016.1116.11↑$0.00 (0.00%)16.0816.1359.39K
2024-04-2916.0516.15↑$0.10 (0.62%)16.0416.17223.90K
2024-04-2616.0216.02↑$0.00 (0.00%)16.0216.0443.62K
2024-04-2516.0316.02↓$0.01 (-0.06%)16.0116.0360.23K
2024-04-2415.9916.03↑$0.04 (0.25%)15.9916.03136.39K
2024-04-2316.0116.01↑$0.00 (0.00%)15.9916.01155.41K
2024-04-2216.0216.00↓$0.02 (-0.12%)15.9816.03122.15K
2024-04-1916.0316.02↓$0.01 (-0.06%)16.0116.0315.10K
2024-04-1816.0016.01↑$0.01 (0.06%)16.0016.0325.11K
2024-04-1716.0316.00↓$0.03 (-0.19%)16.0016.0432.87K
2024-04-1616.0116.02↑$0.01 (0.06%)15.9616.0232.06K
2024-04-1516.0216.03↑$0.01 (0.06%)16.0016.0366.54K
2024-04-1215.9716.01↑$0.04 (0.25%)15.9716.0140.58K
2024-04-1115.9615.93↓$0.03 (-0.19%)15.9315.9749.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SCX Up! Up! Up! Up! Up! Up! Up!

0 Like Report
TFTSeasonOne

$SCX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report