Shoe Carnival Inc (SCVL) Historical Stock Data

35.60 ↑1.84 (5.45%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCVL is down -0.60% a day on average. There have been 12 days where Shoe Carnival Inc closed green and 18 days where SCVL closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0233.7735.60↑$1.83 (5.42%)33.5835.73336.80K
2024-11-2933.9533.76↓$0.19 (-0.56%)33.5534.28250.16K
2024-11-2733.8233.61↓$0.21 (-0.62%)33.5634.58398.41K
2024-11-2634.3433.53↓$0.81 (-2.36%)33.4234.34395.48K
2024-11-2534.3534.94↑$0.59 (1.72%)34.3536.36649.58K
2024-11-2234.3233.90↓$0.42 (-1.22%)33.5335.00860.59K
2024-11-2134.0033.85↓$0.15 (-0.44%)33.6535.97623.44K
2024-11-2033.2233.48↑$0.26 (0.78%)32.4633.62604.13K
2024-11-1934.1833.67↓$0.51 (-1.49%)32.8834.46365.27K
2024-11-1835.3434.82↓$0.52 (-1.47%)34.7035.96276.13K
2024-11-1537.2235.38↓$1.84 (-4.94%)35.0837.23399.54K
2024-11-1437.7936.93↓$0.86 (-2.28%)36.8237.96418.62K
2024-11-1338.5737.84↓$0.73 (-1.89%)37.7838.80374.04K
2024-11-1238.2738.35↑$0.08 (0.21%)38.0139.29219.04K
2024-11-1138.1138.24↑$0.13 (0.34%)37.6038.53305.99K
2024-11-0837.9837.97↓$0.01 (-0.03%)37.2238.20310.85K
2024-11-0737.9837.87↓$0.11 (-0.29%)37.5638.66326.86K
2024-11-0637.7637.80↑$0.04 (0.11%)36.8638.13530.51K
2024-11-0534.6035.64↑$1.04 (3.01%)34.6035.65314.01K
2024-11-0434.1934.60↑$0.41 (1.20%)34.1634.90264.66K
2024-11-0134.3234.15↓$0.17 (-0.50%)33.9334.93325.33K
2024-10-3135.1634.27↓$0.89 (-2.53%)33.8035.31339.95K
2024-10-3035.2335.29↑$0.06 (0.17%)35.1435.78249.64K
2024-10-2935.2235.53↑$0.31 (0.88%)34.6735.70209.47K
2024-10-2835.4035.83↑$0.43 (1.21%)35.2635.98273.12K
2024-10-2535.8335.03↓$0.80 (-2.23%)34.9635.98258.90K
2024-10-2436.3235.59↓$0.73 (-2.01%)35.4236.62189.94K
2024-10-2335.8736.02↑$0.15 (0.42%)35.4936.53280.18K
2024-10-2237.0236.16↓$0.86 (-2.32%)36.1137.27310.18K
2024-10-2139.6037.10↓$2.50 (-6.31%)37.0239.60322.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$SCVL I think I like this stock more everyday

0 Like Report
mezzymez2

$SCVL This is just getting warmed up.

0 Like Report