Steelcase Inc (SCS) Historical Stock Data

12.33 ↑0.00 (0.00%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SCS is down -0.25% a day on average. There have been 14 days where Steelcase Inc closed green and 16 days where SCS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1312.5012.33↓$0.17 (-1.36%)12.1712.55517.53K
2024-06-1212.7112.53↓$0.18 (-1.42%)12.5112.81601.36K
2024-06-1112.4612.32↓$0.14 (-1.12%)12.3212.49455.98K
2024-06-1012.4812.52↑$0.04 (0.32%)11.9812.54825.68K
2024-06-0712.5512.53↓$0.02 (-0.16%)12.5112.65497.02K
2024-06-0613.0112.72↓$0.29 (-2.23%)12.7013.03430.62K
2024-06-0513.3013.02↓$0.28 (-2.11%)12.8113.30704.19K
2024-06-0413.7413.23↓$0.51 (-3.71%)13.1513.74812.69K
2024-06-0313.7713.76↓$0.01 (-0.07%)13.5313.82601.85K
2024-05-3113.2613.66↑$0.40 (3.02%)13.2513.680.97M
2024-05-3012.9513.21↑$0.26 (2.01%)12.9313.25418.79K
2024-05-2912.9712.78↓$0.19 (-1.46%)12.7513.03755.34K
2024-05-2813.3213.17↓$0.15 (-1.13%)13.1613.40514.13K
2024-05-2413.2213.18↓$0.04 (-0.30%)13.1113.22315.04K
2024-05-2313.2713.05↓$0.22 (-1.66%)12.9613.27547.12K
2024-05-2213.2913.21↓$0.08 (-0.60%)13.0613.34493.24K
2024-05-2113.2013.29↑$0.09 (0.68%)13.1113.32370.26K
2024-05-2013.6113.23↓$0.38 (-2.79%)13.1913.67764.30K
2024-05-1713.6113.63↑$0.02 (0.15%)13.4713.74555.57K
2024-05-1613.4913.58↑$0.09 (0.67%)13.2214.040.97M
2024-05-1513.5013.61↑$0.11 (0.81%)13.3913.68482.57K
2024-05-1413.3613.37↑$0.01 (0.07%)13.2213.48441.70K
2024-05-1313.2713.18↓$0.09 (-0.68%)13.1613.31367.65K
2024-05-1013.1613.15↓$0.01 (-0.08%)13.0613.21337.17K
2024-05-0912.8513.15↑$0.30 (2.33%)12.7713.17580.63K
2024-05-0812.5512.81↑$0.26 (2.07%)12.5512.82346.70K
2024-05-0712.6912.70↑$0.01 (0.08%)12.5912.75445.84K
2024-05-0612.5712.57↑$0.00 (0.00%)12.5212.68431.08K
2024-05-0312.4012.49↑$0.09 (0.73%)12.4012.54441.77K
2024-05-0212.1912.25↑$0.06 (0.49%)12.1012.26527.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$SCS what caused the sell off in an otherwise good tech market today?

0 Like Report
im_drank

$SCS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
4texin

$SCS ugh oh
we heatin back up

0 Like Report
breakthisgrip

$SCS damn lots of volume came after hours just now
what the?

0 Like Report