Steelcase Inc (SCS) Historical Stock Data

12.23 ↑0.01 (0.08%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, SCS is up 0.50% a day on average. There have been 22 days where Steelcase Inc closed green and 8 days where SCS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1812.2912.23↓$0.06 (-0.49%)12.1812.29339.47K
2022-08-1712.1912.22↑$0.03 (0.25%)12.1312.34315.16K
2022-08-1612.1512.37↑$0.22 (1.81%)12.0912.38438.96K
2022-08-1511.9612.13↑$0.17 (1.42%)11.9312.15355.44K
2022-08-1211.7612.03↑$0.27 (2.30%)11.7512.03464.49K
2022-08-1111.6911.76↑$0.07 (0.60%)11.6011.85471.30K
2022-08-1011.4911.55↑$0.06 (0.52%)11.4811.61363.61K
2022-08-0911.5511.33↓$0.22 (-1.90%)11.2611.56340.52K
2022-08-0811.4611.54↑$0.08 (0.70%)11.4611.65550.60K
2022-08-0511.1611.34↑$0.18 (1.61%)11.0911.421.10M
2022-08-0411.2011.32↑$0.12 (1.07%)11.1311.33703.74K
2022-08-0311.0811.25↑$0.17 (1.53%)11.0411.35400.62K
2022-08-0211.3411.05↓$0.29 (-2.56%)11.0511.37315.58K
2022-08-0111.0611.35↑$0.29 (2.62%)10.8511.35625.71K
2022-07-2911.2311.13↓$0.10 (-0.89%)11.1011.31792.09K
2022-07-2811.3111.29↓$0.02 (-0.18%)11.1911.40563.48K
2022-07-2711.2111.34↑$0.13 (1.16%)11.2011.42351.51K
2022-07-2611.1111.19↑$0.08 (0.72%)11.0711.21298.58K
2022-07-2511.1311.19↑$0.06 (0.54%)11.0311.29432.76K
2022-07-2211.3111.16↓$0.15 (-1.33%)11.0211.39358.37K
2022-07-2111.0711.25↑$0.18 (1.63%)11.0111.25279.63K
2022-07-2011.0411.16↑$0.12 (1.09%)10.9911.22487.42K
2022-07-1910.6711.03↑$0.36 (3.37%)10.6711.11537.41K
2022-07-1810.7010.48↓$0.22 (-2.06%)10.4610.82695.95K
2022-07-1510.7810.60↓$0.18 (-1.67%)10.4810.81440.22K
2022-07-1410.5510.55↑$0.00 (0.00%)10.3610.64306.18K
2022-07-1310.6010.72↑$0.12 (1.13%)10.4910.76404.57K
2022-07-1210.5610.69↑$0.13 (1.23%)10.5610.83333.97K
2022-07-1110.6110.64↑$0.03 (0.28%)10.5410.79269.78K
2022-07-0810.6010.64↑$0.04 (0.38%)10.5310.78332.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SCS 5 minute looks sexy

0 Like Report
kairaae

$SCS oversold! Buy the dip

0 Like Report
rikutarii3

$SCS Come on.. Let it fall.. buy later bulls

0 Like Report
mezzymez2

$SCS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report