Scopus Biopharma Inc (SCPS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCPS is up 107.78% a day on average. There have been 29 days where Scopus Biopharma Inc closed green and 1 days where SCPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.57K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 108 |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.53K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 750 |
| 2025-11-10 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 341 |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 47.08K |
| 2025-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 213 |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 51.67K |
| 2025-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 170 |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.86K |
| 2025-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 309 |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 530 |
| 2025-10-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2025-09-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 151 |
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2025-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2025-09-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 325 |
| 2025-09-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 477 |
| 2025-08-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 450 |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 688 |
| 2025-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.34K |
| 2025-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 240 |
| 2025-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 221 |
| 2025-06-16 | 0.00 | 0.01 | ↑$0.01 (3,233.33%) | 0.00 | 0.01 | 10.92K |
| 2025-06-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-06-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
Create an account or log in to view more rows.
$SCPS hot damn <3
$SCPS do what the markets tells you to do not the other way around
$SCPS Like if the Hedgies are fucked
$SCPS oversold
$SCPS the time is near
$SCPS Who else bought the dip on Friday?
$SCPS keep it going
$SCPS Holding Strong since January ??????????
$SCPS gonna come down hard today
$SCPS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare