Scopus Biopharma Inc (SCPS) Historical Stock Data
0.18 ↑0.18 (18,150.00%)
As of December 16, 2022, 3:13pm EST.
Historical Data
In the past 30 trading days, SCPS is up 8.79% a day on average. There have been 29 days where Scopus Biopharma Inc closed green and 1 days where SCPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 2.84K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 235 |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 39.29K |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.55K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 185 |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 164 |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 191 |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.75K |
| 2024-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.70K |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (13.64%) | 0.00 | 0.00 | 2.40K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-02-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 727 |
| 2024-02-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 165 |
| 2024-02-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 439 |
| 2024-02-22 | 0.00 | 0.00 | ↑$0.00 (13.33%) | 0.00 | 0.00 | 4.14K |
| 2024-02-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-01-30 | 0.06 | 0.01 | ↓$0.06 (-88.23%) | 0.01 | 0.06 | 400 |
| 2024-01-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.46K |
| 2024-01-22 | 0.01 | 0.01 | ↑$0.00 (40.00%) | 0.01 | 0.01 | 4.06K |
| 2024-01-18 | 0.00 | 0.00 | ↑$0.00 (250.00%) | 0.00 | 0.00 | 11.28K |
| 2024-01-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 70.89K |
| 2024-01-16 | 0.03 | 0.03 | ↑$0.00 (2.20%) | 0.03 | 0.05 | 37.52K |
| 2024-01-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 659 |
| 2024-01-11 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1.80K |
| 2024-01-10 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 300 |
| 2024-01-09 | 0.04 | 0.05 | ↑$0.01 (12.86%) | 0.04 | 0.05 | 31.10K |
Create an account or log in to view more rows.
$SCPS due for a spike!
$SCPS Holding Strong since January ??????????
$SCPS we always finish green after a red week. Less go!
$SCPS bear trap dude
$SCPS Bull flag forming?
$SCPS going down
$SCPS Ride this train. You won't regret.
$SCPS shorters eat my shit
$SCPS hopefully next week...
$SCPS search and destroy bears!!