Scpharmaceuticals Inc (SCPH) Historical Stock Data

2.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCPH is up 0.51% a day on average. There have been 18 days where Scpharmaceuticals Inc closed green and 12 days where SCPH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-22	2.56	2.61	↑$0.05 (1.95%)	2.50	2.64	190.44K
2025-04-21	2.54	2.56	↑$0.02 (0.79%)	2.51	2.64	230.15K
2025-04-17	2.55	2.57	↑$0.02 (0.78%)	2.50	2.59	249.63K
2025-04-16	2.59	2.55	↓$0.04 (-1.54%)	2.50	2.70	251.22K
2025-04-15	2.56	2.65	↑$0.09 (3.32%)	2.49	2.71	323.84K
2025-04-14	2.39	2.58	↑$0.19 (7.95%)	2.24	2.59	521.04K
2025-04-11	2.01	2.32	↑$0.31 (15.42%)	2.00	2.32	620.15K
2025-04-10	2.12	2.02	↓$0.11 (-4.95%)	1.95	2.41	411.62K
2025-04-09	2.10	2.19	↑$0.09 (4.29%)	1.94	2.22	1.07M
2025-04-08	2.43	2.15	↓$0.28 (-11.52%)	2.12	2.51	834.82K
2025-04-07	2.25	2.33	↑$0.08 (3.56%)	2.15	2.42	362.72K
2025-04-04	2.21	2.32	↑$0.11 (4.98%)	2.21	2.37	570.94K
2025-04-03	2.38	2.30	↓$0.08 (-3.36%)	2.29	2.44	397.85K
2025-04-02	2.28	2.50	↑$0.22 (9.65%)	2.20	2.50	552.07K
2025-04-01	2.60	2.33	↓$0.27 (-10.38%)	2.31	2.62	1.08M
2025-03-31	2.76	2.63	↓$0.13 (-4.71%)	2.50	2.77	678.40K
2025-03-28	3.04	2.78	↓$0.27 (-8.72%)	2.72	3.06	632.42K
2025-03-27	3.01	3.04	↑$0.03 (1.00%)	2.89	3.08	128.46K
2025-03-26	2.97	3.01	↑$0.04 (1.35%)	2.87	3.02	436.78K
2025-03-25	3.13	3.00	↓$0.13 (-4.15%)	2.99	3.13	197.59K
2025-03-24	3.02	3.13	↑$0.11 (3.64%)	2.92	3.14	485.71K
2025-03-21	2.97	3.00	↑$0.03 (1.01%)	2.92	3.07	571.43K
2025-03-20	2.98	3.01	↑$0.03 (1.01%)	2.90	3.19	574.19K
2025-03-19	3.07	3.04	↓$0.03 (-0.98%)	2.99	3.14	401K
2025-03-18	2.97	3.05	↑$0.08 (2.69%)	2.93	3.08	324.67K
2025-03-17	3.03	3.00	↓$0.03 (-0.99%)	2.99	3.07	178.23K
2025-03-14	3.01	3.03	↑$0.02 (0.66%)	2.96	3.11	205.57K
2025-03-13	3.01	2.99	↓$0.02 (-0.66%)	2.90	3.04	467.99K
2025-03-12	3.10	3.02	↓$0.08 (-2.58%)	2.98	3.19	558.95K
2025-03-11	2.91	3.08	↑$0.17 (5.84%)	2.88	3.10	821.25K