Scpharmaceuticals Inc (SCPH) Historical Stock Data

4.06 ↑0.02 (0.50%)
As of June 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SCPH is down -0.77% a day on average. There have been 14 days where Scpharmaceuticals Inc closed green and 16 days where SCPH closed red.

DateOpenCloseChangeLowHighVolume
2024-06-134.104.06↓$0.04 (-0.98%)3.984.20109.75K
2024-06-124.214.04↓$0.17 (-4.04%)4.004.26250.29K
2024-06-114.144.11↓$0.03 (-0.72%)4.074.26219.83K
2024-06-103.764.12↑$0.36 (9.57%)3.734.16340.88K
2024-06-073.893.75↓$0.14 (-3.60%)3.694.00664.46K
2024-06-064.453.88↓$0.57 (-12.81%)3.824.69600.19K
2024-06-054.054.44↑$0.39 (9.63%)4.004.47434.60K
2024-06-043.984.02↑$0.04 (1.01%)3.924.1268.06K
2024-06-033.963.99↑$0.03 (0.76%)3.864.08109.61K
2024-05-314.043.91↓$0.13 (-3.22%)3.874.14119.52K
2024-05-303.964.01↑$0.05 (1.26%)3.964.12147.26K
2024-05-293.853.92↑$0.07 (1.82%)3.744.00164.60K
2024-05-283.573.81↑$0.24 (6.58%)3.443.84276.38K
2024-05-243.523.51↓$0.01 (-0.28%)3.393.79370.20K
2024-05-233.603.52↓$0.08 (-2.22%)3.243.60621.06K
2024-05-223.833.54↓$0.29 (-7.57%)3.463.94475.20K
2024-05-214.043.83↓$0.22 (-5.32%)3.824.12246.44K
2024-05-204.744.04↓$0.70 (-14.77%)4.014.74566.13K
2024-05-174.824.75↓$0.07 (-1.45%)4.674.91237.06K
2024-05-164.594.83↑$0.24 (5.12%)4.574.92312.87K
2024-05-154.354.57↑$0.22 (5.06%)4.014.79828.70K
2024-05-144.394.50↑$0.11 (2.51%)4.394.69347.14K
2024-05-134.544.35↓$0.19 (-4.19%)4.354.68179.73K
2024-05-104.794.48↓$0.31 (-6.47%)4.474.86112.15K
2024-05-094.684.81↑$0.13 (2.78%)4.674.94159.02K
2024-05-084.834.69↓$0.14 (-2.90%)4.684.92159.42K
2024-05-074.764.90↑$0.14 (2.94%)4.664.98238.87K
2024-05-064.724.73↑$0.01 (0.21%)4.614.83106.76K
2024-05-034.764.66↓$0.10 (-2.10%)4.544.85159.99K
2024-05-024.644.66↑$0.02 (0.43%)4.474.70107.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SCPH great sale!!!! Buy buy buy

0 Like Report
im_drank

$SCPH There is nothing wrong with a decent pullback

0 Like Report
bulls_only

$SCPH nearing a decent swing entry point

0 Like Report