Comscore Inc (SCOR) Historical Stock Data

2.16 ↑0.00 (0.00%)

As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SCOR is up 0.35% a day on average. There have been 17 days where Comscore Inc closed green and 13 days where SCOR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-05	2.12	2.16	↑$0.04 (1.89%)	2.10	2.18	159.43K
2022-08-04	2.08	2.16	↑$0.08 (3.85%)	2.08	2.17	151.41K
2022-08-03	2.01	2.09	↑$0.08 (3.98%)	2.01	2.12	224.60K
2022-08-02	1.92	2.02	↑$0.10 (5.21%)	1.92	2.02	161.56K
2022-08-01	1.98	1.94	↓$0.04 (-2.02%)	1.91	2.01	275.68K
2022-07-29	2.03	2.01	↓$0.02 (-0.99%)	1.97	2.05	269.43K
2022-07-28	2.04	2.04	↑$0.00 (0.00%)	2.02	2.11	357.02K
2022-07-27	2.11	2.06	↓$0.05 (-2.37%)	2.02	2.11	300.13K
2022-07-26	2.17	2.06	↓$0.11 (-5.07%)	2.03	2.18	567.69K
2022-07-25	2.12	2.11	↓$0.01 (-0.47%)	2.08	2.14	291.19K
2022-07-22	2.19	2.13	↓$0.06 (-2.74%)	2.13	2.20	165.75K
2022-07-21	2.15	2.16	↑$0.01 (0.47%)	2.14	2.19	113.59K
2022-07-20	2.06	2.16	↑$0.10 (4.85%)	2.06	2.19	314.31K
2022-07-19	2.07	2.06	↓$0.01 (-0.48%)	2.06	2.11	221.18K
2022-07-18	1.97	2.04	↑$0.07 (3.55%)	1.97	2.05	580.68K
2022-07-15	1.95	1.95	↑$0.00 (0.00%)	1.91	1.99	335.61K
2022-07-14	1.92	1.93	↑$0.01 (0.52%)	1.90	1.98	280.72K
2022-07-13	1.92	1.95	↑$0.03 (1.56%)	1.87	1.96	146.47K
2022-07-12	1.94	1.92	↓$0.02 (-1.03%)	1.89	1.97	231.12K
2022-07-11	1.99	1.94	↓$0.05 (-2.51%)	1.90	2.02	233.95K
2022-07-08	1.99	1.99	↑$0.00 (0.00%)	1.92	2.00	486.18K
2022-07-07	2.03	1.97	↓$0.06 (-2.96%)	1.96	2.04	293.48K
2022-07-06	1.99	2.04	↑$0.05 (2.51%)	1.94	2.04	263.69K
2022-07-05	1.97	1.99	↑$0.02 (1.02%)	1.89	2.00	468.20K
2022-07-01	2.06	2.00	↓$0.06 (-2.91%)	1.97	2.09	276.70K
2022-06-30	1.95	2.06	↑$0.11 (5.64%)	1.93	2.07	393.84K
2022-06-29	2.03	1.99	↓$0.04 (-1.97%)	1.96	2.08	501.24K
2022-06-28	1.94	2.03	↑$0.09 (4.64%)	1.94	2.06	549.34K
2022-06-27	2.06	1.93	↓$0.13 (-6.31%)	1.93	2.06	493.08K
2022-06-24	1.99	2.04	↑$0.05 (2.51%)	1.97	2.16	7.88M