Comscore Inc (SCOR) Historical Stock Data
0.65 ↓0.04 (-5.66%)
As of December 5, 2023, 3:46pm EST.
Historical Data
In the past 30 trading days, SCOR is up 0.41% a day on average. There have been 14 days where Comscore Inc closed green and 16 days where SCOR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-04 | 0.68 | 0.69 | ↑$0.01 (1.32%) | 0.64 | 0.72 | 216.25K |
2023-12-01 | 0.68 | 0.67 | ↓$0.01 (-1.47%) | 0.64 | 0.69 | 256.18K |
2023-11-30 | 0.65 | 0.67 | ↑$0.02 (3.38%) | 0.63 | 0.69 | 301.39K |
2023-11-29 | 0.65 | 0.64 | ↓$0.01 (-1.23%) | 0.64 | 0.69 | 250.41K |
2023-11-28 | 0.62 | 0.65 | ↑$0.03 (5.55%) | 0.62 | 0.68 | 104.98K |
2023-11-27 | 0.65 | 0.63 | ↓$0.02 (-3.54%) | 0.63 | 0.67 | 64.86K |
2023-11-24 | 0.66 | 0.65 | ↓$0.01 (-1.85%) | 0.65 | 0.68 | 16.66K |
2023-11-22 | 0.66 | 0.66 | ↑$0.00 (0.62%) | 0.66 | 0.68 | 40.43K |
2023-11-21 | 0.65 | 0.66 | ↑$0.01 (0.77%) | 0.65 | 0.67 | 73.02K |
2023-11-20 | 0.62 | 0.65 | ↑$0.03 (4.27%) | 0.62 | 0.66 | 392.76K |
2023-11-17 | 0.65 | 0.62 | ↓$0.03 (-4.11%) | 0.61 | 0.68 | 119.28K |
2023-11-16 | 0.69 | 0.64 | ↓$0.05 (-7.74%) | 0.63 | 0.69 | 94.29K |
2023-11-15 | 0.65 | 0.69 | ↑$0.04 (6.89%) | 0.63 | 0.72 | 265.32K |
2023-11-14 | 0.63 | 0.64 | ↑$0.01 (1.56%) | 0.61 | 0.65 | 263.68K |
2023-11-13 | 0.64 | 0.64 | ↓$0.00 (-0.06%) | 0.62 | 0.65 | 124.42K |
2023-11-10 | 0.64 | 0.63 | ↓$0.01 (-0.82%) | 0.58 | 0.66 | 192.78K |
2023-11-09 | 0.63 | 0.65 | ↑$0.02 (3.59%) | 0.61 | 0.69 | 294.66K |
2023-11-08 | 0.58 | 0.63 | ↑$0.05 (8.58%) | 0.58 | 0.63 | 257.76K |
2023-11-07 | 0.63 | 0.61 | ↓$0.02 (-3.17%) | 0.56 | 0.63 | 688.11K |
2023-11-06 | 0.65 | 0.62 | ↓$0.03 (-4.16%) | 0.62 | 0.66 | 88.52K |
2023-11-03 | 0.63 | 0.65 | ↑$0.02 (2.88%) | 0.61 | 0.65 | 107.45K |
2023-11-02 | 0.63 | 0.63 | ↓$0.00 (-0.03%) | 0.62 | 0.63 | 74.11K |
2023-11-01 | 0.64 | 0.63 | ↓$0.01 (-2.27%) | 0.62 | 0.65 | 38.37K |
2023-10-31 | 0.65 | 0.64 | ↓$0.01 (-0.94%) | 0.63 | 0.65 | 36.96K |
2023-10-30 | 0.65 | 0.65 | ↓$0.00 (-0.43%) | 0.63 | 0.66 | 47.44K |
2023-10-27 | 0.65 | 0.64 | ↓$0.01 (-1.11%) | 0.64 | 0.65 | 136.15K |
2023-10-26 | 0.65 | 0.63 | ↓$0.02 (-3.38%) | 0.62 | 0.66 | 88.15K |
2023-10-25 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.64 | 0.66 | 76.22K |
2023-10-24 | 0.63 | 0.65 | ↑$0.01 (2.25%) | 0.61 | 0.66 | 439.28K |
2023-10-23 | 0.59 | 0.63 | ↑$0.04 (6.90%) | 0.59 | 0.65 | 270.94K |
Create an account or log in to view more rows.
$SCOR I mean ... head and shoulders .....
$SCOR almost go time
$SCOR keep it going
$SCOR just waiting to short this bad boy.
$SCOR Bears always win...
Bulls have to be forever bagholders....
$SCOR all in
$SCOR To the moon!!
$SCOR Fake dip news.
$SCOR a comeback is always more fun than an all out win!!!!
$SCOR News Plz.....