Comscore Inc (SCOR) Historical Stock Data

2.16 ↑0.00 (0.00%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SCOR is up 0.35% a day on average. There have been 17 days where Comscore Inc closed green and 13 days where SCOR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-052.122.16↑$0.04 (1.89%)2.102.18159.43K
2022-08-042.082.16↑$0.08 (3.85%)2.082.17151.41K
2022-08-032.012.09↑$0.08 (3.98%)2.012.12224.60K
2022-08-021.922.02↑$0.10 (5.21%)1.922.02161.56K
2022-08-011.981.94↓$0.04 (-2.02%)1.912.01275.68K
2022-07-292.032.01↓$0.02 (-0.99%)1.972.05269.43K
2022-07-282.042.04↑$0.00 (0.00%)2.022.11357.02K
2022-07-272.112.06↓$0.05 (-2.37%)2.022.11300.13K
2022-07-262.172.06↓$0.11 (-5.07%)2.032.18567.69K
2022-07-252.122.11↓$0.01 (-0.47%)2.082.14291.19K
2022-07-222.192.13↓$0.06 (-2.74%)2.132.20165.75K
2022-07-212.152.16↑$0.01 (0.47%)2.142.19113.59K
2022-07-202.062.16↑$0.10 (4.85%)2.062.19314.31K
2022-07-192.072.06↓$0.01 (-0.48%)2.062.11221.18K
2022-07-181.972.04↑$0.07 (3.55%)1.972.05580.68K
2022-07-151.951.95↑$0.00 (0.00%)1.911.99335.61K
2022-07-141.921.93↑$0.01 (0.52%)1.901.98280.72K
2022-07-131.921.95↑$0.03 (1.56%)1.871.96146.47K
2022-07-121.941.92↓$0.02 (-1.03%)1.891.97231.12K
2022-07-111.991.94↓$0.05 (-2.51%)1.902.02233.95K
2022-07-081.991.99↑$0.00 (0.00%)1.922.00486.18K
2022-07-072.031.97↓$0.06 (-2.96%)1.962.04293.48K
2022-07-061.992.04↑$0.05 (2.51%)1.942.04263.69K
2022-07-051.971.99↑$0.02 (1.02%)1.892.00468.20K
2022-07-012.062.00↓$0.06 (-2.91%)1.972.09276.70K
2022-06-301.952.06↑$0.11 (5.64%)1.932.07393.84K
2022-06-292.031.99↓$0.04 (-1.97%)1.962.08501.24K
2022-06-281.942.03↑$0.09 (4.64%)1.942.06549.34K
2022-06-272.061.93↓$0.13 (-6.31%)1.932.06493.08K
2022-06-241.992.04↑$0.05 (2.51%)1.972.167.88M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$SCOR LETS GOOOOOOOO!!!!!!!

0 Like Report
HousewifeTrader

$SCOR wow
looking like it’s going to be a monster day!

0 Like Report
unanimous_gangsta

$SCOR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
SayMyName

$SCOR Not Selling
Hodling for thousands!

0 Like Report