Comscore Inc (SCOR) Historical Stock Data

0.65 ↓0.04 (-5.66%)

As of December 5, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, SCOR is up 0.41% a day on average. There have been 14 days where Comscore Inc closed green and 16 days where SCOR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-04	0.68	0.69	↑$0.01 (1.32%)	0.64	0.72	216.25K
2023-12-01	0.68	0.67	↓$0.01 (-1.47%)	0.64	0.69	256.18K
2023-11-30	0.65	0.67	↑$0.02 (3.38%)	0.63	0.69	301.39K
2023-11-29	0.65	0.64	↓$0.01 (-1.23%)	0.64	0.69	250.41K
2023-11-28	0.62	0.65	↑$0.03 (5.55%)	0.62	0.68	104.98K
2023-11-27	0.65	0.63	↓$0.02 (-3.54%)	0.63	0.67	64.86K
2023-11-24	0.66	0.65	↓$0.01 (-1.85%)	0.65	0.68	16.66K
2023-11-22	0.66	0.66	↑$0.00 (0.62%)	0.66	0.68	40.43K
2023-11-21	0.65	0.66	↑$0.01 (0.77%)	0.65	0.67	73.02K
2023-11-20	0.62	0.65	↑$0.03 (4.27%)	0.62	0.66	392.76K
2023-11-17	0.65	0.62	↓$0.03 (-4.11%)	0.61	0.68	119.28K
2023-11-16	0.69	0.64	↓$0.05 (-7.74%)	0.63	0.69	94.29K
2023-11-15	0.65	0.69	↑$0.04 (6.89%)	0.63	0.72	265.32K
2023-11-14	0.63	0.64	↑$0.01 (1.56%)	0.61	0.65	263.68K
2023-11-13	0.64	0.64	↓$0.00 (-0.06%)	0.62	0.65	124.42K
2023-11-10	0.64	0.63	↓$0.01 (-0.82%)	0.58	0.66	192.78K
2023-11-09	0.63	0.65	↑$0.02 (3.59%)	0.61	0.69	294.66K
2023-11-08	0.58	0.63	↑$0.05 (8.58%)	0.58	0.63	257.76K
2023-11-07	0.63	0.61	↓$0.02 (-3.17%)	0.56	0.63	688.11K
2023-11-06	0.65	0.62	↓$0.03 (-4.16%)	0.62	0.66	88.52K
2023-11-03	0.63	0.65	↑$0.02 (2.88%)	0.61	0.65	107.45K
2023-11-02	0.63	0.63	↓$0.00 (-0.03%)	0.62	0.63	74.11K
2023-11-01	0.64	0.63	↓$0.01 (-2.27%)	0.62	0.65	38.37K
2023-10-31	0.65	0.64	↓$0.01 (-0.94%)	0.63	0.65	36.96K
2023-10-30	0.65	0.65	↓$0.00 (-0.43%)	0.63	0.66	47.44K
2023-10-27	0.65	0.64	↓$0.01 (-1.11%)	0.64	0.65	136.15K
2023-10-26	0.65	0.63	↓$0.02 (-3.38%)	0.62	0.66	88.15K
2023-10-25	0.65	0.65	↑$0.00 (0.00%)	0.64	0.66	76.22K
2023-10-24	0.63	0.65	↑$0.01 (2.25%)	0.61	0.66	439.28K
2023-10-23	0.59	0.63	↑$0.04 (6.90%)	0.59	0.65	270.94K