Comscore Inc (SCOR) Historical Stock Data
2.16 ↑0.00 (0.00%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, SCOR is up 0.35% a day on average. There have been 17 days where Comscore Inc closed green and 13 days where SCOR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-08-05 | 2.12 | 2.16 | ↑$0.04 (1.89%) | 2.10 | 2.18 | 159.43K |
2022-08-04 | 2.08 | 2.16 | ↑$0.08 (3.85%) | 2.08 | 2.17 | 151.41K |
2022-08-03 | 2.01 | 2.09 | ↑$0.08 (3.98%) | 2.01 | 2.12 | 224.60K |
2022-08-02 | 1.92 | 2.02 | ↑$0.10 (5.21%) | 1.92 | 2.02 | 161.56K |
2022-08-01 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.91 | 2.01 | 275.68K |
2022-07-29 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 1.97 | 2.05 | 269.43K |
2022-07-28 | 2.04 | 2.04 | ↑$0.00 (0.00%) | 2.02 | 2.11 | 357.02K |
2022-07-27 | 2.11 | 2.06 | ↓$0.05 (-2.37%) | 2.02 | 2.11 | 300.13K |
2022-07-26 | 2.17 | 2.06 | ↓$0.11 (-5.07%) | 2.03 | 2.18 | 567.69K |
2022-07-25 | 2.12 | 2.11 | ↓$0.01 (-0.47%) | 2.08 | 2.14 | 291.19K |
2022-07-22 | 2.19 | 2.13 | ↓$0.06 (-2.74%) | 2.13 | 2.20 | 165.75K |
2022-07-21 | 2.15 | 2.16 | ↑$0.01 (0.47%) | 2.14 | 2.19 | 113.59K |
2022-07-20 | 2.06 | 2.16 | ↑$0.10 (4.85%) | 2.06 | 2.19 | 314.31K |
2022-07-19 | 2.07 | 2.06 | ↓$0.01 (-0.48%) | 2.06 | 2.11 | 221.18K |
2022-07-18 | 1.97 | 2.04 | ↑$0.07 (3.55%) | 1.97 | 2.05 | 580.68K |
2022-07-15 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.91 | 1.99 | 335.61K |
2022-07-14 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.90 | 1.98 | 280.72K |
2022-07-13 | 1.92 | 1.95 | ↑$0.03 (1.56%) | 1.87 | 1.96 | 146.47K |
2022-07-12 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.89 | 1.97 | 231.12K |
2022-07-11 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.90 | 2.02 | 233.95K |
2022-07-08 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.92 | 2.00 | 486.18K |
2022-07-07 | 2.03 | 1.97 | ↓$0.06 (-2.96%) | 1.96 | 2.04 | 293.48K |
2022-07-06 | 1.99 | 2.04 | ↑$0.05 (2.51%) | 1.94 | 2.04 | 263.69K |
2022-07-05 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.89 | 2.00 | 468.20K |
2022-07-01 | 2.06 | 2.00 | ↓$0.06 (-2.91%) | 1.97 | 2.09 | 276.70K |
2022-06-30 | 1.95 | 2.06 | ↑$0.11 (5.64%) | 1.93 | 2.07 | 393.84K |
2022-06-29 | 2.03 | 1.99 | ↓$0.04 (-1.97%) | 1.96 | 2.08 | 501.24K |
2022-06-28 | 1.94 | 2.03 | ↑$0.09 (4.64%) | 1.94 | 2.06 | 549.34K |
2022-06-27 | 2.06 | 1.93 | ↓$0.13 (-6.31%) | 1.93 | 2.06 | 493.08K |
2022-06-24 | 1.99 | 2.04 | ↑$0.05 (2.51%) | 1.97 | 2.16 | 7.88M |
Create an account or log in to view more rows.
$SCOR LETS GOOOOOOOO!!!!!!!
$SCOR wow
looking like it’s going to be a monster day!
$SCOR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SCOR bull flag
breakout!
$SCOR this is going to skyrocket tmr!!!
$SCOR Not Selling
Hodling for thousands!
$SCOR so tired of this pos let's fly already
$SCOR bear trap?
$SCOR if your selling dont regret it later
$SCOR Here we go!!!