Comscore Inc (SCOR) Historical Stock Data

0.65 ↓0.04 (-5.66%)
As of December 5, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, SCOR is up 0.41% a day on average. There have been 14 days where Comscore Inc closed green and 16 days where SCOR closed red.

DateOpenCloseChangeLowHighVolume
2023-12-040.680.69↑$0.01 (1.32%)0.640.72216.25K
2023-12-010.680.67↓$0.01 (-1.47%)0.640.69256.18K
2023-11-300.650.67↑$0.02 (3.38%)0.630.69301.39K
2023-11-290.650.64↓$0.01 (-1.23%)0.640.69250.41K
2023-11-280.620.65↑$0.03 (5.55%)0.620.68104.98K
2023-11-270.650.63↓$0.02 (-3.54%)0.630.6764.86K
2023-11-240.660.65↓$0.01 (-1.85%)0.650.6816.66K
2023-11-220.660.66↑$0.00 (0.62%)0.660.6840.43K
2023-11-210.650.66↑$0.01 (0.77%)0.650.6773.02K
2023-11-200.620.65↑$0.03 (4.27%)0.620.66392.76K
2023-11-170.650.62↓$0.03 (-4.11%)0.610.68119.28K
2023-11-160.690.64↓$0.05 (-7.74%)0.630.6994.29K
2023-11-150.650.69↑$0.04 (6.89%)0.630.72265.32K
2023-11-140.630.64↑$0.01 (1.56%)0.610.65263.68K
2023-11-130.640.64↓$0.00 (-0.06%)0.620.65124.42K
2023-11-100.640.63↓$0.01 (-0.82%)0.580.66192.78K
2023-11-090.630.65↑$0.02 (3.59%)0.610.69294.66K
2023-11-080.580.63↑$0.05 (8.58%)0.580.63257.76K
2023-11-070.630.61↓$0.02 (-3.17%)0.560.63688.11K
2023-11-060.650.62↓$0.03 (-4.16%)0.620.6688.52K
2023-11-030.630.65↑$0.02 (2.88%)0.610.65107.45K
2023-11-020.630.63↓$0.00 (-0.03%)0.620.6374.11K
2023-11-010.640.63↓$0.01 (-2.27%)0.620.6538.37K
2023-10-310.650.64↓$0.01 (-0.94%)0.630.6536.96K
2023-10-300.650.65↓$0.00 (-0.43%)0.630.6647.44K
2023-10-270.650.64↓$0.01 (-1.11%)0.640.65136.15K
2023-10-260.650.63↓$0.02 (-3.38%)0.620.6688.15K
2023-10-250.650.65↑$0.00 (0.00%)0.640.6676.22K
2023-10-240.630.65↑$0.01 (2.25%)0.610.66439.28K
2023-10-230.590.63↑$0.04 (6.90%)0.590.65270.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$SCOR Bears always win...
Bulls have to be forever bagholders....

0 Like Report
bettysburgers

$SCOR a comeback is always more fun than an all out win!!!!

0 Like Report