Comscore Inc (SCOR) Historical Stock Data
6.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCOR is up 0.68% a day on average. There have been 14 days where Comscore Inc closed green and 16 days where SCOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 7.10 | 6.81 | ↓$0.29 (-4.08%) | 6.81 | 7.20 | 12.95K |
| 2025-12-19 | 7.05 | 7.14 | ↑$0.09 (1.24%) | 6.98 | 7.20 | 7.45K |
| 2025-12-18 | 7.20 | 7.16 | ↓$0.04 (-0.56%) | 7.05 | 7.20 | 3.33K |
| 2025-12-17 | 7.00 | 7.18 | ↑$0.18 (2.58%) | 6.96 | 7.20 | 6.76K |
| 2025-12-16 | 6.79 | 7.20 | ↑$0.41 (6.06%) | 6.58 | 7.20 | 9.13K |
| 2025-12-15 | 6.58 | 7.10 | ↑$0.52 (7.90%) | 6.55 | 7.16 | 12.99K |
| 2025-12-12 | 6.52 | 6.56 | ↑$0.04 (0.69%) | 6.51 | 6.56 | 2.75K |
| 2025-12-11 | 6.58 | 6.66 | ↑$0.08 (1.21%) | 6.58 | 6.68 | 3.46K |
| 2025-12-10 | 6.81 | 6.71 | ↓$0.10 (-1.47%) | 6.52 | 6.82 | 3.66K |
| 2025-12-09 | 6.90 | 6.72 | ↓$0.18 (-2.54%) | 6.60 | 7.15 | 5.76K |
| 2025-12-05 | 6.78 | 6.71 | ↓$0.07 (-1.03%) | 6.71 | 6.84 | 3.70K |
| 2025-12-03 | 6.60 | 7.08 | ↑$0.48 (7.27%) | 6.44 | 7.08 | 13.34K |
| 2025-12-02 | 6.45 | 6.80 | ↑$0.35 (5.43%) | 6.40 | 7.00 | 9.09K |
| 2025-12-01 | 6.85 | 6.78 | ↓$0.07 (-1.02%) | 6.55 | 7.10 | 5.15K |
| 2025-11-28 | 6.65 | 6.90 | ↑$0.25 (3.76%) | 6.49 | 6.90 | 8.33K |
| 2025-11-26 | 6.85 | 6.71 | ↓$0.14 (-2.04%) | 6.65 | 6.90 | 2.80K |
| 2025-11-25 | 6.40 | 6.87 | ↑$0.47 (7.34%) | 6.40 | 6.87 | 2.18K |
| 2025-11-24 | 6.43 | 6.46 | ↑$0.03 (0.47%) | 6.12 | 6.55 | 2.63K |
| 2025-11-21 | 6.12 | 6.54 | ↑$0.42 (6.86%) | 6.12 | 6.66 | 20.68K |
| 2025-11-20 | 6.50 | 6.12 | ↓$0.38 (-5.77%) | 6.10 | 6.62 | 11.82K |
| 2025-11-19 | 6.33 | 6.29 | ↓$0.04 (-0.63%) | 6.26 | 6.33 | 6.60K |
| 2025-11-18 | 6.47 | 6.40 | ↓$0.08 (-1.16%) | 6.31 | 6.47 | 6.22K |
| 2025-11-17 | 6.42 | 6.43 | ↑$0.01 (0.16%) | 6.42 | 6.89 | 7.66K |
| 2025-11-14 | 6.59 | 6.43 | ↓$0.16 (-2.37%) | 6.43 | 6.65 | 15.22K |
| 2025-11-13 | 7.04 | 6.59 | ↓$0.45 (-6.39%) | 6.59 | 7.26 | 5.23K |
| 2025-11-12 | 6.86 | 6.67 | ↓$0.19 (-2.77%) | 6.67 | 6.91 | 7.76K |
| 2025-11-11 | 7.18 | 6.77 | ↓$0.41 (-5.71%) | 6.77 | 7.31 | 16.57K |
| 2025-11-10 | 7.88 | 7.23 | ↓$0.65 (-8.25%) | 7.23 | 7.89 | 9.88K |
| 2025-11-07 | 6.80 | 7.86 | ↑$1.06 (15.59%) | 6.42 | 7.86 | 84.87K |
| 2025-11-06 | 6.93 | 6.90 | ↓$0.03 (-0.43%) | 6.47 | 7.00 | 33.41K |
Create an account or log in to view more rows.
$SCOR every dip gets bought up.
$SCOR this is just going to go up forever
$SCOR has just been halted from trading due to volatility.
$SCOR red day ahead
$SCOR i hate money so im buying
$SCOR LOADING UP HERE!
$SCOR buy buy buy!!
$SCOR has just been halted from trading due to volatility.
$SCOR I’ll be buying more if this dips!
$SCOR id rather have a dip then rip than a gap and crap