ScION Tech Growth II (SCOB) Historical Stock Data

10.20 ↑0.00 (0.00%)

As of February 10, 2023, 2:22pm EST.

Historical Data

In the past 30 trading days, SCOB is up 0.00% a day on average. There have been 21 days where ScION Tech Growth II closed green and 9 days where SCOB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-10	10.18	10.20	↑$0.02 (0.15%)	10.18	10.20	1.06K
2023-02-09	10.21	10.19	↓$0.02 (-0.20%)	10.18	10.21	13.61K
2023-02-08	10.19	10.19	↓$0.00 (-0.05%)	10.18	10.20	101.67K
2023-02-07	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	220
2023-02-06	10.18	10.18	↑$0.00 (0.05%)	10.18	10.19	9.61K
2023-02-03	10.18	10.18	↑$0.00 (0.05%)	10.17	10.19	153.29K
2023-02-02	10.18	10.18	↑$0.00 (0.00%)	10.18	10.18	1.51K
2023-02-01	10.18	10.18	↓$0.00 (-0.05%)	10.18	10.18	652.11K
2023-01-31	10.18	10.18	↓$0.00 (-0.05%)	10.18	10.19	1.28M
2023-01-30	10.17	10.18	↑$0.01 (0.10%)	10.17	10.18	129.63K
2023-01-27	10.17	10.17	↑$0.01 (0.05%)	10.17	10.17	824.86K
2023-01-26	10.17	10.16	↓$0.01 (-0.10%)	10.16	10.17	29.53K
2023-01-25	10.17	10.17	↑$0.00 (0.05%)	10.16	10.17	873.07K
2023-01-24	10.16	10.17	↑$0.00 (0.05%)	10.16	10.17	11.40K
2023-01-23	10.16	10.17	↑$0.01 (0.10%)	10.15	10.17	301
2023-01-20	10.15	10.15	↑$0.00 (0.00%)	10.15	10.15	100.47K
2023-01-19	10.16	10.16	↑$0.00 (0.00%)	10.16	10.16	365
2023-01-18	10.14	10.16	↑$0.01 (0.15%)	10.14	10.16	104.52K
2023-01-17	10.15	10.14	↓$0.01 (-0.10%)	10.14	10.16	699
2023-01-13	10.15	10.15	↓$0.01 (-0.05%)	10.14	10.83	91.82K
2023-01-12	10.15	10.15	↑$0.00 (0.00%)	10.14	10.15	69.80K
2023-01-11	10.15	10.15	↑$0.00 (0.00%)	10.14	10.15	35.59K
2023-01-10	10.12	10.12	↑$0.00 (0.00%)	10.12	10.15	156
2023-01-09	10.12	10.12	↑$0.00 (0.00%)	10.12	10.12	559
2023-01-06	10.11	10.12	↑$0.01 (0.10%)	10.10	10.12	29.19K
2023-01-04	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	14.50K
2023-01-03	10.11	10.11	↑$0.00 (0.00%)	10.11	10.11	774
2022-12-30	10.14	10.12	↓$0.02 (-0.15%)	10.12	10.14	500
2022-12-29	10.12	10.12	↑$0.00 (0.00%)	10.11	10.13	205.28K
2022-12-28	10.11	10.10	↓$0.01 (-0.10%)	10.09	10.11	1.33K