Scinai Immunotherapeutics Ltd (SCNI) Historical Stock Data

0.45 ↑0.00 (0.00%)

As of May 17, 2024, 2:40pm EST.

Historical Data

In the past 30 trading days, SCNI is down -0.59% a day on average. There have been 12 days where Scinai Immunotherapeutics Ltd closed green and 18 days where SCNI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	0.45	0.45	↑$0.00 (0.87%)	0.43	0.47	19.58K
2024-05-16	0.44	0.45	↑$0.01 (2.51%)	0.44	0.45	11.68K
2024-05-15	0.45	0.44	↓$0.01 (-2.22%)	0.44	0.45	7.89K
2024-05-14	0.45	0.44	↓$0.01 (-2.22%)	0.43	0.45	23.99K
2024-05-13	0.45	0.46	↑$0.01 (1.11%)	0.43	0.47	12.31K
2024-05-10	0.47	0.47	↑$0.00 (0.00%)	0.44	0.47	14.48K
2024-05-09	0.45	0.43	↓$0.02 (-4.20%)	0.43	0.45	6.32K
2024-05-08	0.45	0.45	↓$0.00 (-0.02%)	0.43	0.45	2.86K
2024-05-07	0.47	0.44	↓$0.03 (-6.47%)	0.44	0.47	5.34K
2024-05-06	0.47	0.45	↓$0.02 (-4.47%)	0.44	0.47	24.51K
2024-05-03	0.48	0.47	↓$0.01 (-1.87%)	0.44	0.48	3.82K
2024-05-02	0.45	0.46	↑$0.01 (3.30%)	0.44	0.48	11.09K
2024-05-01	0.46	0.44	↓$0.02 (-4.43%)	0.44	0.46	10.31K
2024-04-30	0.45	0.46	↑$0.01 (1.13%)	0.45	0.47	2K
2024-04-29	0.45	0.44	↓$0.01 (-1.44%)	0.43	0.47	25.85K
2024-04-26	0.48	0.46	↓$0.03 (-5.22%)	0.45	0.48	4.46K
2024-04-25	0.47	0.45	↓$0.02 (-4.76%)	0.45	0.48	6.84K
2024-04-24	0.48	0.47	↓$0.01 (-2.15%)	0.45	0.48	19.19K
2024-04-23	0.46	0.48	↑$0.02 (4.96%)	0.44	0.48	8.70K
2024-04-22	0.47	0.46	↓$0.01 (-1.50%)	0.44	0.47	10.07K
2024-04-19	0.44	0.47	↑$0.03 (5.91%)	0.44	0.47	14.79K
2024-04-18	0.43	0.46	↑$0.02 (5.36%)	0.43	0.47	5.39K
2024-04-17	0.46	0.45	↓$0.01 (-2.21%)	0.44	0.48	17.77K
2024-04-16	0.45	0.48	↑$0.03 (6.55%)	0.43	0.48	35.71K
2024-04-15	0.48	0.45	↓$0.03 (-6.00%)	0.45	0.49	50.70K
2024-04-12	0.47	0.48	↑$0.02 (3.23%)	0.46	0.48	6.95K
2024-04-11	0.49	0.48	↓$0.01 (-2.04%)	0.46	0.49	22.23K
2024-04-10	0.49	0.49	↑$0.01 (1.03%)	0.45	0.50	13K
2024-04-09	0.49	0.48	↓$0.01 (-1.51%)	0.46	0.49	25.41K
2024-04-08	0.50	0.49	↓$0.01 (-1.01%)	0.47	0.52	70.36K