Scinai Immunotherapeutics Ltd (SCNI) Historical Stock Data

0.75 ↓0.01 (-1.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SCNI is down -1.15% a day on average. There have been 15 days where Scinai Immunotherapeutics Ltd closed green and 15 days where SCNI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.75	0.75	↑$0.00 (0.46%)	0.75	0.80	7.53K
2025-12-23	0.78	0.76	↓$0.02 (-1.93%)	0.76	0.80	10.68K
2025-12-22	0.83	0.80	↓$0.04 (-4.39%)	0.76	0.85	49.74K
2025-12-19	0.74	0.79	↑$0.05 (6.76%)	0.74	0.80	50.45K
2025-12-18	0.84	0.74	↓$0.10 (-11.90%)	0.70	0.88	161.54K
2025-12-17	0.88	0.85	↓$0.03 (-2.86%)	0.83	0.90	35.56K
2025-12-16	0.88	0.84	↓$0.04 (-4.56%)	0.80	0.88	111.31K
2025-12-15	1.12	0.88	↓$0.24 (-21.25%)	0.88	1.18	136.43K
2025-12-12	1.23	1.20	↓$0.03 (-2.43%)	1.20	1.26	18.16K
2025-12-11	1.22	1.23	↑$0.01 (0.82%)	1.21	1.24	6.69K
2025-12-10	1.27	1.23	↓$0.04 (-2.87%)	1.21	1.27	26.68K
2025-12-09	1.21	1.24	↑$0.03 (2.48%)	1.14	1.30	94.39K
2025-12-08	1.22	1.19	↓$0.03 (-2.46%)	1.16	1.23	23.46K
2025-12-05	1.13	1.20	↑$0.07 (6.19%)	1.07	1.20	150.57K
2025-12-04	1.10	1.07	↓$0.03 (-2.73%)	1.06	1.12	49.26K
2025-12-03	1.01	1.15	↑$0.14 (13.85%)	1.01	1.15	51.94K
2025-12-02	1.01	1.03	↑$0.02 (1.98%)	0.99	1.05	47.59K
2025-12-01	0.99	1.00	↑$0.01 (1.13%)	0.99	1.09	67.13K
2025-11-28	0.97	1.03	↑$0.06 (6.19%)	0.92	1.03	52.89K
2025-11-26	0.93	0.94	↑$0.01 (0.63%)	0.93	1.04	44.54K
2025-11-25	0.89	0.92	↑$0.03 (3.76%)	0.88	0.92	8.74K
2025-11-24	0.89	0.89	↑$0.00 (0.52%)	0.89	0.95	18.16K
2025-11-21	0.91	0.87	↓$0.04 (-4.40%)	0.86	0.91	31.14K
2025-11-20	0.95	0.91	↓$0.04 (-4.20%)	0.91	0.99	15.51K
2025-11-19	0.97	0.99	↑$0.02 (1.73%)	0.95	1.04	15.80K
2025-11-18	0.97	0.97	↑$0.00 (0.26%)	0.93	0.98	53.27K
2025-11-17	1.00	0.96	↓$0.04 (-3.80%)	0.90	1.07	32.35K
2025-11-14	1.02	0.98	↓$0.04 (-4.07%)	0.89	1.03	36.03K
2025-11-13	1.09	1.00	↓$0.09 (-7.83%)	0.98	1.09	42.91K
2025-11-12	1.09	1.10	↑$0.00 (0.46%)	1.09	1.13	41.99K