Scinai Immunotherapeutics Ltd (SCNI) Historical Stock Data
0.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCNI is down -1.28% a day on average. There have been 16 days where Scinai Immunotherapeutics Ltd closed green and 14 days where SCNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.12 | 0.88 | ↓$0.24 (-21.25%) | 0.88 | 1.18 | 136.43K |
| 2025-12-12 | 1.23 | 1.20 | ↓$0.03 (-2.43%) | 1.20 | 1.26 | 18.16K |
| 2025-12-11 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.21 | 1.24 | 6.69K |
| 2025-12-10 | 1.27 | 1.23 | ↓$0.04 (-2.87%) | 1.21 | 1.27 | 26.68K |
| 2025-12-09 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.14 | 1.30 | 94.39K |
| 2025-12-08 | 1.22 | 1.19 | ↓$0.03 (-2.46%) | 1.16 | 1.23 | 23.46K |
| 2025-12-05 | 1.13 | 1.20 | ↑$0.07 (6.19%) | 1.07 | 1.20 | 150.57K |
| 2025-12-04 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.06 | 1.12 | 49.26K |
| 2025-12-03 | 1.01 | 1.15 | ↑$0.14 (13.85%) | 1.01 | 1.15 | 51.94K |
| 2025-12-02 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.99 | 1.05 | 47.59K |
| 2025-12-01 | 0.99 | 1.00 | ↑$0.01 (1.13%) | 0.99 | 1.09 | 67.13K |
| 2025-11-28 | 0.97 | 1.03 | ↑$0.06 (6.19%) | 0.92 | 1.03 | 52.89K |
| 2025-11-26 | 0.93 | 0.94 | ↑$0.01 (0.63%) | 0.93 | 1.04 | 44.54K |
| 2025-11-25 | 0.89 | 0.92 | ↑$0.03 (3.76%) | 0.88 | 0.92 | 8.74K |
| 2025-11-24 | 0.89 | 0.89 | ↑$0.00 (0.52%) | 0.89 | 0.95 | 18.16K |
| 2025-11-21 | 0.91 | 0.87 | ↓$0.04 (-4.40%) | 0.86 | 0.91 | 31.14K |
| 2025-11-20 | 0.95 | 0.91 | ↓$0.04 (-4.20%) | 0.91 | 0.99 | 15.51K |
| 2025-11-19 | 0.97 | 0.99 | ↑$0.02 (1.73%) | 0.95 | 1.04 | 15.80K |
| 2025-11-18 | 0.97 | 0.97 | ↑$0.00 (0.26%) | 0.93 | 0.98 | 53.27K |
| 2025-11-17 | 1.00 | 0.96 | ↓$0.04 (-3.80%) | 0.90 | 1.07 | 32.35K |
| 2025-11-14 | 1.02 | 0.98 | ↓$0.04 (-4.07%) | 0.89 | 1.03 | 36.03K |
| 2025-11-13 | 1.09 | 1.00 | ↓$0.09 (-7.83%) | 0.98 | 1.09 | 42.91K |
| 2025-11-12 | 1.09 | 1.10 | ↑$0.00 (0.46%) | 1.09 | 1.13 | 41.99K |
| 2025-11-11 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 1.03 | 1.11 | 18.43K |
| 2025-11-10 | 1.03 | 1.05 | ↑$0.02 (1.94%) | 1.03 | 1.09 | 35.34K |
| 2025-11-07 | 1.08 | 1.02 | ↓$0.06 (-5.13%) | 1.00 | 1.09 | 39.49K |
| 2025-11-06 | 1.17 | 1.06 | ↓$0.11 (-9.40%) | 1.05 | 1.17 | 50.99K |
| 2025-11-05 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.14 | 1.18 | 27.23K |
| 2025-11-04 | 1.27 | 1.13 | ↓$0.14 (-11.02%) | 1.13 | 1.30 | 107.74K |
| 2025-11-03 | 1.37 | 1.27 | ↓$0.10 (-7.30%) | 1.18 | 1.55 | 143.66K |
Create an account or log in to view more rows.
$SCNI the market is selling off
$SCNI call the SEC
$SCNI what happen
$SCNI the time is near
$SCNI To the moon!!
$SCNI shorting it
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI has just been halted from trading due to volatility.
$SCNI Tomorrow