Schwab Municipal Bond ETF (SCMB) Historical Stock Data

51.80 ↑0.06 (0.13%)
As of June 7, 2024, 1:34pm EST.

Historical Data

In the past 30 trading days, SCMB is down -0.01% a day on average. There have been 16 days where Schwab Municipal Bond ETF closed green and 14 days where SCMB closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1451.6951.80↑$0.11 (0.21%)51.6951.8023.98K
2024-06-1351.6551.74↑$0.09 (0.16%)51.6551.7517.32K
2024-06-1251.5551.58↑$0.03 (0.06%)51.5351.6029.62K
2024-06-1151.3051.37↑$0.07 (0.14%)51.2551.3754.06K
2024-06-1051.2551.27↑$0.02 (0.04%)51.1851.2724.05K
2024-06-0751.4451.24↓$0.20 (-0.39%)51.2251.4434.70K
2024-06-0651.4351.47↑$0.04 (0.08%)51.4351.4964.66K
2024-06-0551.2251.33↑$0.11 (0.22%)51.2251.3574.04K
2024-06-0451.0451.16↑$0.12 (0.24%)51.0451.1666.73K
2024-06-0351.0451.01↓$0.03 (-0.06%)50.9551.0425.01K
2024-05-3151.0451.13↑$0.09 (0.18%)50.9851.1355.39K
2024-05-3050.9950.98↓$0.01 (-0.02%)50.9351.0361.50K
2024-05-2951.0150.95↓$0.06 (-0.12%)50.9551.06140.58K
2024-05-2851.1751.11↓$0.06 (-0.12%)51.1051.1921.77K
2024-05-2451.2151.16↓$0.05 (-0.10%)51.1251.2126.07K
2024-05-2351.3451.20↓$0.14 (-0.27%)51.1651.3540.36K
2024-05-2251.4251.38↓$0.04 (-0.08%)51.2751.4220.67K
2024-05-2151.5751.45↓$0.12 (-0.23%)51.4351.5740.75K
2024-05-2051.6051.53↓$0.07 (-0.14%)51.5051.6135.66K
2024-05-1751.6951.60↓$0.09 (-0.17%)51.5851.7142K
2024-05-1651.8251.74↓$0.08 (-0.15%)51.7151.8228.50K
2024-05-1551.8051.82↑$0.02 (0.04%)51.7651.8428.94K
2024-05-1451.7351.74↑$0.01 (0.02%)51.6551.7549.69K
2024-05-1351.7351.67↓$0.06 (-0.12%)51.6351.7313.79K
2024-05-1051.7051.64↓$0.06 (-0.11%)51.6351.7027.35K
2024-05-0951.7151.72↑$0.01 (0.01%)51.6951.7525.27K
2024-05-0851.6851.73↑$0.05 (0.10%)51.6651.7317.97K
2024-05-0751.6251.69↑$0.07 (0.14%)51.5951.7137.75K
2024-05-0651.4751.52↑$0.05 (0.09%)51.4351.5427.06K
2024-05-0351.4651.48↑$0.02 (0.04%)51.3951.4934.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SCMB love cooking these little bears on here

0 Like Report