Schwab Municipal Bond ETF (SCMB) Historical Stock Data

51.69 ↑0.01 (0.02%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, SCMB is down -0.03% a day on average. There have been 18 days where Schwab Municipal Bond ETF closed green and 12 days where SCMB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0251.5951.69↑$0.10 (0.19%)51.5951.8453.55K
2022-12-0151.5751.68↑$0.11 (0.21%)51.5651.6942.30K
2022-11-3051.4651.67↑$0.21 (0.41%)51.4651.6836.58K
2022-11-2951.4551.46↑$0.01 (0.02%)51.3251.4630.48K
2022-11-2851.3251.26↓$0.05 (-0.11%)51.2451.3238.05K
2022-11-2551.2651.28↑$0.02 (0.04%)51.2651.3828.48K
2022-11-2351.2951.27↓$0.02 (-0.04%)51.1851.3035.71K
2022-11-2251.1051.13↑$0.03 (0.06%)51.0451.1311.63K
2022-11-2150.9851.00↑$0.02 (0.04%)50.9351.0524.50K
2022-11-1851.0750.79↓$0.28 (-0.55%)50.7651.0756.95K
2022-11-1750.7050.80↑$0.10 (0.20%)50.7050.8284.59K
2022-11-1650.5050.69↑$0.19 (0.38%)50.4850.7371.13K
2022-11-1550.2350.30↑$0.07 (0.14%)50.2350.387.40K
2022-11-1450.2750.06↓$0.21 (-0.42%)50.0650.278.09K
2022-11-1150.1650.14↓$0.02 (-0.04%)50.1450.183.57K
2022-11-1050.0250.13↑$0.11 (0.22%)49.8650.1346.76K
2022-11-0949.3549.40↑$0.05 (0.10%)49.3449.4115.79K
2022-11-0849.3049.30↑$0.00 (0.00%)49.3049.4131.85K
2022-11-0749.2349.17↓$0.06 (-0.12%)49.1249.23101.84K
2022-11-0449.1349.16↑$0.03 (0.06%)49.1349.28109.46K
2022-11-0349.1149.20↑$0.09 (0.19%)49.1149.238.32K
2022-11-0249.1949.30↑$0.11 (0.23%)49.1949.3959.17K
2022-11-0149.2749.20↓$0.07 (-0.14%)49.1149.2729.45K
2022-10-3149.2049.08↓$0.12 (-0.24%)49.0449.2025.25K
2022-10-2849.0549.10↑$0.05 (0.10%)49.0249.1064.43K
2022-10-2749.0549.08↑$0.03 (0.06%)49.0549.1411.54K
2022-10-2649.2149.06↓$0.15 (-0.30%)48.9649.21193.66K
2022-10-2549.2949.03↓$0.26 (-0.52%)49.0149.2949.26K
2022-10-2449.3749.12↓$0.25 (-0.52%)49.1249.3860.88K
2022-10-2149.6449.40↓$0.24 (-0.48%)49.4049.6457.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.