Schwab Municipal Bond ETF (SCMB) Historical Stock Data
25.73 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCMB is down -0.05% a day on average. There have been 16 days where Schwab Municipal Bond ETF closed green and 14 days where SCMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.71 | 25.73 | ↑$0.02 (0.08%) | 25.70 | 25.75 | 605.07K |
| 2025-12-23 | 25.70 | 25.71 | ↑$0.01 (0.04%) | 25.68 | 25.73 | 1M |
| 2025-12-22 | 25.71 | 25.70 | ↓$0.01 (-0.04%) | 25.70 | 25.72 | 1.14M |
| 2025-12-19 | 25.71 | 25.72 | ↑$0.01 (0.04%) | 25.69 | 25.72 | 1.20M |
| 2025-12-18 | 25.80 | 25.76 | ↓$0.04 (-0.16%) | 25.76 | 25.81 | 0.96M |
| 2025-12-17 | 25.76 | 25.77 | ↑$0.01 (0.04%) | 25.74 | 25.77 | 638.63K |
| 2025-12-16 | 25.73 | 25.76 | ↑$0.03 (0.12%) | 25.71 | 25.77 | 1.18M |
| 2025-12-15 | 25.76 | 25.71 | ↓$0.05 (-0.19%) | 25.71 | 25.77 | 550.24K |
| 2025-12-12 | 25.69 | 25.70 | ↑$0.01 (0.04%) | 25.69 | 25.73 | 868.99K |
| 2025-12-11 | 25.77 | 25.68 | ↓$0.09 (-0.35%) | 25.68 | 25.79 | 417.35K |
| 2025-12-10 | 25.73 | 25.74 | ↑$0.01 (0.04%) | 25.72 | 25.75 | 665.75K |
| 2025-12-09 | 25.76 | 25.70 | ↓$0.06 (-0.23%) | 25.70 | 25.77 | 1.03M |
| 2025-12-08 | 25.73 | 25.74 | ↑$0.01 (0.04%) | 25.70 | 25.74 | 776.93K |
| 2025-12-05 | 25.70 | 25.71 | ↑$0.01 (0.04%) | 25.70 | 25.73 | 748.95K |
| 2025-12-04 | 25.71 | 25.70 | ↓$0.01 (-0.04%) | 25.68 | 25.72 | 701.19K |
| 2025-12-03 | 25.75 | 25.71 | ↓$0.04 (-0.16%) | 25.71 | 25.77 | 660.72K |
| 2025-12-02 | 25.74 | 25.73 | ↓$0.01 (-0.04%) | 25.70 | 25.74 | 499.26K |
| 2025-12-01 | 25.73 | 25.75 | ↑$0.02 (0.08%) | 25.70 | 25.75 | 806.83K |
| 2025-11-28 | 25.83 | 25.85 | ↑$0.02 (0.08%) | 25.83 | 25.86 | 477.13K |
| 2025-11-26 | 25.82 | 25.85 | ↑$0.03 (0.12%) | 25.82 | 25.85 | 693.43K |
| 2025-11-25 | 25.85 | 25.81 | ↓$0.04 (-0.15%) | 25.81 | 25.85 | 641.38K |
| 2025-11-24 | 25.82 | 25.83 | ↑$0.01 (0.04%) | 25.82 | 25.85 | 553.03K |
| 2025-11-21 | 25.87 | 25.82 | ↓$0.05 (-0.19%) | 25.81 | 25.87 | 458.94K |
| 2025-11-20 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.78 | 25.83 | 433.65K |
| 2025-11-19 | 25.84 | 25.79 | ↓$0.05 (-0.19%) | 25.79 | 25.85 | 582.76K |
| 2025-11-18 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.81 | 25.85 | 388.30K |
| 2025-11-17 | 25.79 | 25.80 | ↑$0.01 (0.04%) | 25.78 | 25.82 | 625.69K |
| 2025-11-14 | 25.82 | 25.75 | ↓$0.07 (-0.27%) | 25.75 | 25.82 | 397.80K |
| 2025-11-13 | 25.81 | 25.78 | ↓$0.03 (-0.12%) | 25.78 | 25.82 | 737.81K |
| 2025-11-12 | 25.88 | 25.83 | ↓$0.05 (-0.19%) | 25.82 | 25.88 | 544.83K |
Create an account or log in to view more rows.
$SCMB nice day!
$SCMB LFFGG
$SCMB it's true....
$SCMB watch for another rejection up here
$SCMB COME ON!!! Ugh!
$SCMB make it rain
let’s see some green
$SCMB BUY BUY BUY
$SCMB hmm...
$SCMB Bears go home!
$SCMB Move up
let's buy